| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 1996 | INR | 8,375 | 8,375 | 8,375 | 8,375 | 8,375 | +562.5 (+7.20%) | 50 |
| 30 Jan 1996 | INR | 7,812.5 | 7,812.5 | 7,812.5 | 7,812.5 | 7,812.5 | +312.5 (+4.17%) | 100 |
| 29 Jan 1996 | INR | 7,500 | 7,500 | 7,500 | 7,500 | 7,500 | -375 (-4.76%) | 300 |
| 25 Jan 1996 | INR | 7,750 | 8,250 | 7,750 | 7,875 | 7,875 | +237.5 (+3.11%) | 500 |
| 24 Jan 1996 | INR | 7,625 | 7,637.5 | 7,625 | 7,637.5 | 7,637.5 | -612.5 (-7.42%) | 250 |
| 23 Jan 1996 | INR | 8,187.5 | 8,500 | 8,000 | 8,250 | 8,250 | +62.5 (+0.76%) | 1,250 |
| 22 Jan 1996 | INR | 8,187.5 | 8,187.5 | 8,187.5 | 8,187.5 | 8,187.5 | -437.5 (-5.07%) | 50 |
| 16 Jan 1996 | INR | 8,625 | 8,625 | 8,625 | 8,625 | 8,625 | 0.0 (0.0%) | 250 |
| 15 Jan 1996 | INR | 8,631.25 | 8,631.25 | 8,625 | 8,625 | 8,625 | -62.5 (-0.72%) | 400 |
| 12 Jan 1996 | INR | 8,687.5 | 8,687.5 | 8,687.5 | 8,687.5 | 8,687.5 | 0.0 (0.0%) | 100 |
| 11 Jan 1996 | INR | 8,687.5 | 8,687.5 | 8,687.5 | 8,687.5 | 8,687.5 | +312.5 (+3.73%) | 100 |
| 9 Jan 1996 | INR | 8,375 | 8,375 | 8,375 | 8,375 | 8,375 | -312.5 (-3.60%) | 50 |
| 4 Jan 1996 | INR | 8,687.5 | 8,687.5 | 8,687.5 | 8,687.5 | 8,687.5 | +62.5 (+0.72%) | 600 |
| 3 Jan 1996 | INR | 8,625 | 8,625 | 8,625 | 8,625 | 8,625 | +125 (+1.47%) | 100 |
| 2 Jan 1996 | INR | 8,125 | 8,500 | 8,125 | 8,500 | 8,500 | +250 (+3.03%) | 400 |
| 29 Dec 1995 | INR | 8,250 | 8,250 | 8,250 | 8,250 | 8,250 | -125 (-1.49%) | 50 |
| 27 Dec 1995 | INR | 8,125 | 8,493.75 | 8,125 | 8,375 | 8,375 | +250 (+3.08%) | 450 |
| 26 Dec 1995 | INR | 8,125 | 8,125 | 8,125 | 8,125 | 8,125 | -375 (-4.41%) | 150 |
| 22 Dec 1995 | INR | 8,500 | 8,500 | 8,500 | 8,500 | 8,500 | +437.5 (+5.43%) | 50 |
| 20 Dec 1995 | INR | 8,000 | 8,243.75 | 8,000 | 8,062.5 | 8,062.5 | -62.5 (-0.77%) | 350 |
| 19 Dec 1995 | INR | 8,500 | 8,500 | 8,125 | 8,125 | 8,125 | -187.5 (-2.26%) | 400 |
| 18 Dec 1995 | INR | 8,312.5 | 8,312.5 | 8,312.5 | 8,312.5 | 8,312.5 | 0.0 (0.0%) | 200 |
| 13 Dec 1995 | INR | 8,500 | 8,500 | 7,562.5 | 8,312.5 | 8,312.5 | +62.5 (+0.76%) | 10,400 |
| 11 Dec 1995 | INR | 8,500 | 8,500 | 8,250 | 8,250 | 8,250 | -906.25 (-9.90%) | 800 |
| 8 Dec 1995 | INR | 9,812.5 | 9,875 | 9,156.25 | 9,156.25 | 9,156.25 | -718.75 (-7.28%) | 1,200 |
| 7 Dec 1995 | INR | 10,125 | 10,125 | 9,875 | 9,875 | 9,875 | -375 (-3.66%) | 900 |
| 6 Dec 1995 | INR | 10,125 | 10,250 | 10,125 | 10,250 | 10,250 | 0.0 (0.0%) | 400 |
| 5 Dec 1995 | INR | 10,500 | 10,500 | 10,250 | 10,250 | 10,250 | +500 (+5.13%) | 900 |
| 4 Dec 1995 | INR | 10,000 | 10,000 | 9,750 | 9,750 | 9,750 | -375 (-3.70%) | 200 |
| 1 Dec 1995 | INR | 10,125 | 10,125 | 10,125 | 10,125 | 10,125 | -125 (-1.22%) | 100 |
