| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 1995 | INR | 10,500 | 10,500 | 10,250 | 10,250 | 10,250 | -375 (-3.53%) | 200 |
| 20 Nov 1995 | INR | 10,625 | 10,625 | 10,625 | 10,625 | 10,625 | +500 (+4.94%) | 100 |
| 16 Nov 1995 | INR | 10,125 | 10,125 | 10,125 | 10,125 | 10,125 | -875 (-7.95%) | 50 |
| 14 Nov 1995 | INR | 11,062.5 | 11,093.75 | 11,000 | 11,000 | 11,000 | -137.5 (-1.23%) | 300 |
| 13 Nov 1995 | INR | 11,137.5 | 11,137.5 | 11,137.5 | 11,137.5 | 11,137.5 | +12.5 (+0.11%) | 200 |
| 10 Nov 1995 | INR | 11,250 | 11,250 | 11,125 | 11,125 | 11,125 | -375 (-3.26%) | 350 |
| 9 Nov 1995 | INR | 11,250 | 11,500 | 11,250 | 11,500 | 11,500 | +250 (+2.22%) | 900 |
| 8 Nov 1995 | INR | 11,500 | 11,500 | 11,250 | 11,250 | 11,250 | -625 (-5.26%) | 350 |
| 31 Oct 1995 | INR | 11,875 | 11,875 | 11,875 | 11,875 | 11,875 | -125 (-1.04%) | 250 |
| 30 Oct 1995 | INR | 12,000 | 12,000 | 12,000 | 12,000 | 12,000 | +500 (+4.35%) | 50 |
| 26 Oct 1995 | INR | 11,812.5 | 11,812.5 | 11,500 | 11,500 | 11,500 | -250 (-2.13%) | 100 |
| 19 Oct 1995 | INR | 12,000 | 12,250 | 11,750 | 11,750 | 11,750 | -250 (-2.08%) | 150 |
| 18 Oct 1995 | INR | 12,000 | 12,000 | 12,000 | 12,000 | 12,000 | -375 (-3.03%) | 100 |
| 17 Oct 1995 | INR | 12,375 | 12,375 | 12,375 | 12,375 | 12,375 | -93.75 (-0.75%) | 100 |
| 12 Oct 1995 | INR | 12,468.75 | 12,468.75 | 12,468.75 | 12,468.75 | 12,468.75 | +343.75 (+2.84%) | 100 |
| 11 Oct 1995 | INR | 12,125 | 12,125 | 12,125 | 12,125 | 12,125 | +125 (+1.04%) | 200 |
| 10 Oct 1995 | INR | 12,000 | 12,000 | 11,750 | 12,000 | 12,000 | -500 (-4%) | 300 |
| 9 Oct 1995 | INR | 12,500 | 12,500 | 12,500 | 12,500 | 12,500 | 0.0 (0.0%) | 100 |
| 6 Oct 1995 | INR | 12,500 | 12,500 | 12,500 | 12,500 | 12,500 | -250 (-1.96%) | 50 |
| 4 Oct 1995 | INR | 12,750 | 12,750 | 12,750 | 12,750 | 12,750 | -375 (-2.86%) | 200 |
| 29 Sep 1995 | INR | 13,125 | 13,125 | 13,125 | 13,125 | 13,125 | +625 (+5%) | 150 |
| 27 Sep 1995 | INR | 12,500 | 12,500 | 12,500 | 12,500 | 12,500 | +250 (+2.04%) | 500 |
| 22 Sep 1995 | INR | 12,250 | 12,250 | 12,250 | 12,250 | 12,250 | -250 (-2%) | 50 |
| 21 Sep 1995 | INR | 12,500 | 12,500 | 12,500 | 12,500 | 12,500 | 0.0 (0.0%) | 1,200 |
| 20 Sep 1995 | INR | 12,500 | 12,500 | 12,500 | 12,500 | 12,500 | -250 (-1.96%) | 100 |
| 19 Sep 1995 | INR | 12,750 | 12,750 | 12,750 | 12,750 | 12,750 | +250 (+2%) | 100 |
| 18 Sep 1995 | INR | 12,500 | 12,500 | 12,500 | 12,500 | 12,500 | +125 (+1.01%) | 500 |
| 15 Sep 1995 | INR | 12,375 | 12,375 | 12,375 | 12,375 | 12,375 | +375 (+3.13%) | 100 |
| 13 Sep 1995 | INR | 12,125 | 12,125 | 12,000 | 12,000 | 12,000 | -1,125 (-8.57%) | 500 |
| 12 Sep 1995 | INR | 12,000 | 13,125 | 12,000 | 13,125 | 13,125 | +1,125 (+9.38%) | 250 |
