| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 1995 | INR | 12,000 | 12,006.25 | 12,000 | 12,000 | 12,000 | -375 (-3.03%) | 200 |
| 8 Sep 1995 | INR | 12,375 | 12,375 | 12,375 | 12,375 | 12,375 | -125 (-1%) | 150 |
| 7 Sep 1995 | INR | 12,500 | 12,500 | 12,500 | 12,500 | 12,500 | +750 (+6.38%) | 100 |
| 5 Sep 1995 | INR | 11,750 | 11,750 | 11,750 | 11,750 | 11,750 | -1,125 (-8.74%) | 50 |
| 1 Sep 1995 | INR | 12,875 | 12,875 | 12,875 | 12,875 | 12,875 | +375 (+3%) | 100 |
| 24 Aug 1995 | INR | 11,875 | 12,750 | 11,875 | 12,500 | 12,500 | 0.0 (0.0%) | 1,300 |
| 22 Aug 1995 | INR | 11,875 | 13,000 | 11,875 | 12,500 | 12,500 | +625 (+5.26%) | 200 |
| 21 Aug 1995 | INR | 11,875 | 11,875 | 11,875 | 11,875 | 11,875 | -500 (-4.04%) | 50 |
| 18 Aug 1995 | INR | 12,375 | 12,375 | 12,375 | 12,375 | 12,375 | +1,125 (+10%) | 100 |
| 3 Aug 1995 | INR | 11,250 | 11,250 | 11,250 | 11,250 | 11,250 | -375 (-3.23%) | 50 |
| 19 Jul 1995 | INR | 11,625 | 11,625 | 11,625 | 11,625 | 11,625 | +1,000 (+9.41%) | 100 |
| 6 Jul 1995 | INR | 10,625 | 10,625 | 10,625 | 10,625 | 10,625 | 0.0 (0.0%) | 50 |
| 5 Jul 1995 | INR | 10,625 | 10,625 | 10,625 | 10,625 | 10,625 | -625 (-5.56%) | 100 |
| 29 Jun 1995 | INR | 11,250 | 11,250 | 11,250 | 11,250 | 11,250 | -625 (-5.26%) | 50 |
| 13 Jun 1995 | INR | 11,875 | 11,875 | 11,875 | 11,875 | 11,875 | -625 (-5%) | 50 |
| 12 Jun 1995 | INR | 12,500 | 12,500 | 12,500 | 12,500 | 12,500 | -625 (-4.76%) | 100 |
| 30 May 1995 | INR | 13,125 | 13,125 | 13,125 | 13,125 | 13,125 | -625 (-4.55%) | 100 |
| 29 May 1995 | INR | 13,437.5 | 13,750 | 13,437.5 | 13,750 | 13,750 | +750 (+5.77%) | 550 |
| 26 May 1995 | INR | 13,125 | 13,125 | 13,000 | 13,000 | 13,000 | -62.5 (-0.48%) | 150 |
| 25 May 1995 | INR | 13,062.5 | 13,062.5 | 13,062.5 | 13,062.5 | 13,062.5 | -1,375 (-9.52%) | 150 |
| 23 May 1995 | INR | 14,312.5 | 14,437.5 | 14,312.5 | 14,437.5 | 14,437.5 | +687.5 (+5%) | 300 |
| 18 May 1995 | INR | 13,750 | 13,750 | 13,750 | 13,750 | 13,750 | +437.5 (+3.29%) | 50 |
| 16 May 1995 | INR | 13,312.5 | 13,312.5 | 13,312.5 | 13,312.5 | 13,312.5 | +250 (+1.91%) | 50 |
| 9 May 1995 | INR | 13,062.5 | 13,062.5 | 13,062.5 | 13,062.5 | 13,062.5 | +62.5 (+0.48%) | 100 |
| 8 May 1995 | INR | 13,000 | 13,000 | 13,000 | 13,000 | 13,000 | -750 (-5.45%) | 50 |
| 5 May 1995 | INR | 13,750 | 13,750 | 13,750 | 13,750 | 13,750 | +250 (+1.85%) | 100 |
| 2 May 1995 | INR | 13,375 | 13,750 | 13,375 | 13,500 | 13,500 | -1,250 (-8.47%) | 400 |
| 26 Apr 1995 | INR | 14,250 | 14,750 | 14,250 | 14,750 | 14,750 | -250 (-1.67%) | 850 |
| 25 Apr 1995 | INR | 15,000 | 15,000 | 15,000 | 15,000 | 15,000 | +250 (+1.69%) | 150 |
| 24 Apr 1995 | INR | 15,250 | 15,250 | 14,750 | 14,750 | 14,750 | -875 (-5.60%) | 250 |
