JK Tyre & Industries Limited Recent Share Price (NSE:JKTYRE)

1 Followers NSE:JKTYRE - JK Tyre & Industries Limited JK Tyre & Industries Limited
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 1995	INR	15,625	15,625	15,625	15,625	15,625	-625 (-3.85%)	100
20 Apr 1995	INR	16,250	16,250	16,250	16,250	16,250	-625 (-3.70%)	200
19 Apr 1995	INR	17,500	17,500	16,875	16,875	16,875	-625 (-3.57%)	400
18 Apr 1995	INR	15,625	17,500	15,625	17,500	17,500	+625 (+3.70%)	300
12 Apr 1995	INR	16,875	16,875	16,875	16,875	16,875	-562.5 (-3.23%)	50
6 Apr 1995	INR	17,375	17,437.5	17,375	17,437.5	17,437.5	+562.5 (+3.33%)	500
4 Apr 1995	INR	16,875	16,875	16,875	16,875	16,875	-625 (-3.57%)	100
30 Mar 1995	INR	17,500	17,500	17,500	17,500	17,500	0.0 (0.0%)	100
28 Mar 1995	INR	17,375	17,500	17,375	17,500	17,500	+625 (+3.70%)	200
27 Mar 1995	INR	16,875	16,875	16,875	16,875	16,875	0.0 (0.0%)	50
23 Mar 1995	INR	16,875	16,875	16,875	16,875	16,875	0.0 (0.0%)	100
21 Mar 1995	INR	16,875	16,875	16,875	16,875	16,875	+1,250 (+8%)	500
20 Mar 1995	INR	15,625	15,625	15,625	15,625	15,625	-1,250 (-7.41%)	50
16 Mar 1995	INR	16,875	16,875	16,875	16,875	16,875	0.0 (0.0%)	100
14 Mar 1995	INR	16,875	16,875	16,875	16,875	16,875	+625 (+3.85%)	50
10 Mar 1995	INR	16,250	16,250	16,250	16,250	16,250	+812.5 (+5.26%)	100
9 Mar 1995	INR	15,375	15,437.5	15,375	15,437.5	15,437.5	-187.5 (-1.20%)	150
8 Mar 1995	INR	15,625	15,625	15,625	15,625	15,625	+625 (+4.17%)	50
2 Mar 1995	INR	15,250	16,250	15,000	15,000	15,000	-1,875 (-11.11%)	5,800
1 Mar 1995	INR	16,875	16,875	16,875	16,875	16,875	-625 (-3.57%)	100
23 Feb 1995	INR	17,500	17,500	17,500	17,500	17,500	+1,250 (+7.69%)	100
20 Feb 1995	INR	16,250	16,250	16,250	16,250	16,250	-918.75 (-5.35%)	50
15 Feb 1995	INR	17,168.75	17,168.75	17,168.75	17,168.75	17,168.75	-956.25 (-5.28%)	5,000
6 Feb 1995	INR	18,750	18,750	18,125	18,125	18,125	-1,156.25 (-6.00%)	200
3 Feb 1995	INR	19,281.25	19,281.25	19,281.25	19,281.25	19,281.25	-718.75 (-3.59%)	100
2 Feb 1995	INR	20,000	20,000	20,000	20,000	20,000	+312.5 (+1.59%)	50
30 Jan 1995	INR	19,687.5	19,687.5	19,687.5	19,687.5	19,687.5	-1,812.5 (-8.43%)	50
27 Jan 1995	INR	26,875	26,875	21,500	21,500	21,500	-2,000 (-8.51%)	100
25 Nov 1994	INR	23,500	23,500	23,500	23,500	23,500	-500 (-2.08%)	100
10 Nov 1994	INR	24,125	24,125	24,000	24,000	24,000	-62.5 (-0.26%)	200

Unicorn Response |