| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 160.45 | 162.8 | 158.2 | 161.35 | 161.35 | +3.9 (+2.48%) | 4,516,088 |
| 12 Aug 2021 | INR | 145.6 | 161 | 145.6 | 157.45 | 157.45 | +12.65 (+8.74%) | 4,615,566 |
| 11 Aug 2021 | INR | 146 | 146.7 | 138.8 | 144.8 | 144.8 | -0.65 (-0.45%) | 2,686,525 |
| 10 Aug 2021 | INR | 152.05 | 153.95 | 143 | 145.45 | 145.45 | -6.6 (-4.34%) | 3,473,635 |
| 9 Aug 2021 | INR | 158 | 158 | 151 | 152.05 | 152.05 | -8.9 (-5.53%) | 4,290,061 |
| 6 Aug 2021 | INR | 162.1 | 166.25 | 158.65 | 160.95 | 160.95 | -1.1 (-0.68%) | 6,908,542 |
| 5 Aug 2021 | INR | 157 | 163.9 | 152.15 | 162.05 | 162.05 | +4.8 (+3.05%) | 9,009,134 |
| 4 Aug 2021 | INR | 159 | 164.8 | 155.4 | 157.25 | 157.25 | -0.9 (-0.57%) | 13,118,098 |
| 3 Aug 2021 | INR | 146.9 | 159.7 | 146.1 | 158.15 | 158.15 | +11.75 (+8.03%) | 15,882,121 |
| 2 Aug 2021 | INR | 150.6 | 151.5 | 145.5 | 146.4 | 146.4 | -2 (-1.35%) | 4,478,809 |
| 30 Jul 2021 | INR | 141 | 149.5 | 140.2 | 148.4 | 148.4 | +7.65 (+5.44%) | 3,434,772 |
| 29 Jul 2021 | INR | 140.6 | 142.2 | 139.4 | 140.75 | 140.75 | +1.25 (+0.90%) | 1,613,720 |
| 28 Jul 2021 | INR | 141.05 | 141.45 | 136.6 | 139.5 | 139.5 | -1.6 (-1.13%) | 721,769 |
| 27 Jul 2021 | INR | 142.3 | 143.5 | 140.05 | 141.1 | 141.1 | -0.4 (-0.28%) | 592,153 |
| 26 Jul 2021 | INR | 143 | 143.6 | 140.7 | 141.5 | 141.5 | -1.5 (-1.05%) | 491,821 |
| 23 Jul 2021 | INR | 145.85 | 146.8 | 142.6 | 143 | 143 | -2.15 (-1.48%) | 577,926 |
| 22 Jul 2021 | INR | 143.5 | 146 | 140.7 | 145.15 | 145.15 | +3.35 (+2.36%) | 925,547 |
| 20 Jul 2021 | INR | 145 | 145.6 | 140 | 141.8 | 141.8 | -3 (-2.07%) | 827,980 |
| 19 Jul 2021 | INR | 142.4 | 146.9 | 142.2 | 144.8 | 144.8 | +0.7 (+0.49%) | 1,239,868 |
| 16 Jul 2021 | INR | 144.8 | 145.6 | 143.5 | 144.1 | 144.1 | -0.15 (-0.10%) | 682,964 |
| 15 Jul 2021 | INR | 147.2 | 147.8 | 143.5 | 144.25 | 144.25 | -2.85 (-1.94%) | 971,755 |
| 14 Jul 2021 | INR | 146.8 | 149.7 | 146.25 | 147.1 | 147.1 | -0.4 (-0.27%) | 1,649,413 |
| 13 Jul 2021 | INR | 145.8 | 150.3 | 145.05 | 147.5 | 147.5 | +4.3 (+3.00%) | 4,585,864 |
| 12 Jul 2021 | INR | 143.2 | 146 | 142.5 | 143.2 | 143.2 | +0.75 (+0.53%) | 1,310,651 |
| 9 Jul 2021 | INR | 142.3 | 143.1 | 140 | 142.45 | 142.45 | +0.35 (+0.25%) | 633,872 |
| 8 Jul 2021 | INR | 143.25 | 144.45 | 141 | 142.1 | 142.1 | -0.4 (-0.28%) | 952,329 |
| 7 Jul 2021 | INR | 143.15 | 143.15 | 141.15 | 142.5 | 142.5 | +0.2 (+0.14%) | 758,968 |
| 6 Jul 2021 | INR | 144 | 146.6 | 141.2 | 142.3 | 142.3 | -2.3 (-1.59%) | 1,285,592 |
| 5 Jul 2021 | INR | 146.9 | 148.4 | 142.2 | 144.6 | 144.6 | -1.2 (-0.82%) | 1,642,745 |
| 2 Jul 2021 | INR | 145.85 | 147.75 | 144.55 | 145.8 | 145.8 | +2.05 (+1.43%) | 2,779,797 |
