| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 139.8 | 145 | 138.5 | 143.75 | 143.75 | +6.95 (+5.08%) | 5,233,284 |
| 30 Jun 2021 | INR | 138.85 | 140.9 | 134.25 | 136.8 | 136.8 | -1.75 (-1.26%) | 2,710,974 |
| 29 Jun 2021 | INR | 140 | 141.5 | 137.8 | 138.55 | 138.55 | -1.2 (-0.86%) | 1,114,785 |
| 28 Jun 2021 | INR | 144 | 144 | 139.05 | 139.75 | 139.75 | -2.95 (-2.07%) | 1,899,102 |
| 25 Jun 2021 | INR | 144.5 | 145.1 | 142.15 | 142.7 | 142.7 | -1.05 (-0.73%) | 834,459 |
| 24 Jun 2021 | INR | 143.8 | 145.3 | 142.2 | 143.75 | 143.75 | -0.05 (-0.03%) | 692,679 |
| 23 Jun 2021 | INR | 147 | 147.75 | 143.1 | 143.8 | 143.8 | -1.95 (-1.34%) | 1,327,463 |
| 22 Jun 2021 | INR | 148.9 | 150 | 145 | 145.75 | 145.75 | -1.8 (-1.22%) | 1,187,263 |
| 21 Jun 2021 | INR | 146.15 | 149.45 | 145.1 | 147.55 | 147.55 | -3.4 (-2.25%) | 1,747,809 |
| 18 Jun 2021 | INR | 153.65 | 156.6 | 137 | 150.95 | 150.95 | -2 (-1.31%) | 6,386,181 |
| 17 Jun 2021 | INR | 148 | 154.15 | 147.2 | 152.95 | 152.95 | +2.6 (+1.73%) | 6,872,316 |
| 16 Jun 2021 | INR | 149.5 | 155.9 | 147.2 | 150.35 | 150.35 | +1.55 (+1.04%) | 9,969,516 |
| 15 Jun 2021 | INR | 138.6 | 150.7 | 137.75 | 148.8 | 148.8 | +11.05 (+8.02%) | 15,767,509 |
| 14 Jun 2021 | INR | 137.6 | 139.5 | 134.35 | 137.75 | 137.75 | +0.2 (+0.15%) | 1,324,830 |
| 11 Jun 2021 | INR | 140.85 | 140.85 | 136.55 | 137.55 | 137.55 | -2.3 (-1.64%) | 1,952,942 |
| 10 Jun 2021 | INR | 137.45 | 141.9 | 136.7 | 139.85 | 139.85 | +3.2 (+2.34%) | 2,367,623 |
| 9 Jun 2021 | INR | 140 | 140.9 | 135.4 | 136.65 | 136.65 | -2.85 (-2.04%) | 2,744,368 |
| 8 Jun 2021 | INR | 138.35 | 142.45 | 135.3 | 139.5 | 139.5 | +2.35 (+1.71%) | 5,260,750 |
| 7 Jun 2021 | INR | 136.45 | 138.8 | 136 | 137.15 | 137.15 | +3.25 (+2.43%) | 3,186,498 |
| 4 Jun 2021 | INR | 134.8 | 136 | 133.55 | 133.9 | 133.9 | +0.15 (+0.11%) | 2,695,317 |
| 3 Jun 2021 | INR | 132.15 | 134.75 | 130.5 | 133.75 | 133.75 | +2.75 (+2.10%) | 3,354,447 |
| 2 Jun 2021 | INR | 128.95 | 131.8 | 127.2 | 131 | 131 | +2.8 (+2.18%) | 1,485,536 |
| 1 Jun 2021 | INR | 132 | 133.35 | 127.75 | 128.2 | 128.2 | -2.1 (-1.61%) | 2,855,303 |
| 31 May 2021 | INR | 127 | 132.4 | 125.1 | 130.3 | 130.3 | +3.3 (+2.60%) | 2,656,187 |
| 28 May 2021 | INR | 129.5 | 130.65 | 126.25 | 127 | 127 | -1.5 (-1.17%) | 1,560,588 |
| 27 May 2021 | INR | 127.05 | 130.4 | 127.05 | 128.5 | 128.5 | +1.4 (+1.10%) | 2,802,155 |
| 26 May 2021 | INR | 126.7 | 129.8 | 125.65 | 127.1 | 127.1 | +0.4 (+0.32%) | 1,371,641 |
| 25 May 2021 | INR | 127.35 | 129.1 | 125.1 | 126.7 | 126.7 | +0.35 (+0.28%) | 1,544,667 |
| 24 May 2021 | INR | 126 | 128.8 | 124 | 126.35 | 126.35 | +2.65 (+2.14%) | 2,129,605 |
| 21 May 2021 | INR | 127.95 | 127.95 | 122.25 | 123.7 | 123.7 | -1.9 (-1.51%) | 1,922,503 |
