| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 129.5 | 131.5 | 124.25 | 125.6 | 125.6 | +1.85 (+1.49%) | 5,833,852 |
| 19 May 2021 | INR | 123.55 | 125.75 | 122 | 123.75 | 123.75 | +1.05 (+0.86%) | 2,028,905 |
| 18 May 2021 | INR | 119.55 | 124 | 119.05 | 122.7 | 122.7 | +4.1 (+3.46%) | 1,907,266 |
| 17 May 2021 | INR | 115.05 | 120.55 | 114.4 | 118.6 | 118.6 | +4.85 (+4.26%) | 1,996,569 |
| 14 May 2021 | INR | 118 | 119.25 | 112.95 | 113.75 | 113.75 | -2.85 (-2.44%) | 1,152,131 |
| 12 May 2021 | INR | 120.9 | 124.9 | 114.3 | 116.6 | 116.6 | -3.2 (-2.67%) | 1,990,375 |
| 11 May 2021 | INR | 117 | 121.2 | 116.8 | 119.8 | 119.8 | +2.1 (+1.78%) | 1,061,322 |
| 10 May 2021 | INR | 118.5 | 119.9 | 116.5 | 117.7 | 117.7 | -0.35 (-0.30%) | 1,505,680 |
| 7 May 2021 | INR | 116.7 | 118.5 | 114.3 | 118.05 | 118.05 | +2.25 (+1.94%) | 1,279,964 |
| 6 May 2021 | INR | 117.75 | 119.7 | 114.25 | 115.8 | 115.8 | -2 (-1.70%) | 911,271 |
| 5 May 2021 | INR | 119.85 | 121.5 | 115 | 117.8 | 117.8 | -1.1 (-0.93%) | 713,428 |
| 4 May 2021 | INR | 124.05 | 125 | 118 | 118.9 | 118.9 | -3.4 (-2.78%) | 1,024,506 |
| 3 May 2021 | INR | 119 | 124.95 | 117.55 | 122.3 | 122.3 | +0.8 (+0.66%) | 1,807,260 |
| 30 Apr 2021 | INR | 116.75 | 127.5 | 115 | 121.5 | 121.5 | +4.65 (+3.98%) | 3,504,824 |
| 29 Apr 2021 | INR | 118 | 119.35 | 115 | 116.85 | 116.85 | -0.1 (-0.09%) | 742,023 |
| 28 Apr 2021 | INR | 112.7 | 118.5 | 111.7 | 116.95 | 116.95 | +5.3 (+4.75%) | 1,937,255 |
| 27 Apr 2021 | INR | 109 | 112.4 | 109 | 111.65 | 111.65 | +1.75 (+1.59%) | 495,116 |
| 26 Apr 2021 | INR | 112 | 113.5 | 108.9 | 109.9 | 109.9 | -1.1 (-0.99%) | 551,922 |
| 23 Apr 2021 | INR | 106.95 | 113.85 | 104.5 | 111 | 111 | +4.4 (+4.13%) | 1,147,975 |
| 22 Apr 2021 | INR | 107.9 | 108 | 104.55 | 106.6 | 106.6 | -0.45 (-0.42%) | 441,775 |
| 20 Apr 2021 | INR | 106.5 | 111 | 106 | 107.05 | 107.05 | +1.15 (+1.09%) | 566,439 |
| 19 Apr 2021 | INR | 106.05 | 106.5 | 103.25 | 105.9 | 105.9 | -3.65 (-3.33%) | 506,682 |
| 16 Apr 2021 | INR | 108.95 | 110.5 | 107.9 | 109.55 | 109.55 | +1.85 (+1.72%) | 501,538 |
| 15 Apr 2021 | INR | 109.7 | 109.7 | 106 | 107.7 | 107.7 | -2.65 (-2.40%) | 506,164 |
| 13 Apr 2021 | INR | 108.4 | 112 | 106.55 | 110.35 | 110.35 | +2.55 (+2.37%) | 589,608 |
| 12 Apr 2021 | INR | 113.5 | 116 | 107.4 | 107.8 | 107.8 | -11.5 (-9.64%) | 1,118,485 |
| 9 Apr 2021 | INR | 120.65 | 122.8 | 118.6 | 119.3 | 119.3 | -1.05 (-0.87%) | 541,446 |
| 8 Apr 2021 | INR | 119.5 | 124 | 119 | 120.35 | 120.35 | +3 (+2.56%) | 1,661,914 |
| 7 Apr 2021 | INR | 116 | 118.85 | 114.75 | 117.35 | 117.35 | +1.65 (+1.43%) | 730,754 |
| 6 Apr 2021 | INR | 115 | 117.4 | 114.9 | 115.7 | 115.7 | +1.2 (+1.05%) | 597,400 |
