| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 119.9 | 119.95 | 113 | 114.5 | 114.5 | -4.65 (-3.90%) | 1,179,208 |
| 1 Apr 2021 | INR | 109.95 | 119.9 | 109.75 | 119.15 | 119.15 | +10.15 (+9.31%) | 1,474,290 |
| 31 Mar 2021 | INR | 108.9 | 111.2 | 107.5 | 109 | 109 | +0.65 (+0.60%) | 595,033 |
| 30 Mar 2021 | INR | 110.8 | 110.8 | 98.9 | 108.35 | 108.35 | -1.5 (-1.37%) | 787,574 |
| 26 Mar 2021 | INR | 110.8 | 111.5 | 109.1 | 109.85 | 109.85 | +0.5 (+0.46%) | 553,517 |
| 25 Mar 2021 | INR | 113 | 113.6 | 108.5 | 109.35 | 109.35 | -4.55 (-3.99%) | 671,765 |
| 24 Mar 2021 | INR | 116.2 | 117 | 113.5 | 113.9 | 113.9 | -3.4 (-2.90%) | 485,987 |
| 23 Mar 2021 | INR | 118.95 | 119.35 | 115.8 | 117.3 | 117.3 | -0.6 (-0.51%) | 1,428,907 |
| 22 Mar 2021 | INR | 114.9 | 119 | 113.3 | 117.9 | 117.9 | +5.65 (+5.03%) | 3,215,427 |
| 19 Mar 2021 | INR | 109.85 | 115 | 104.1 | 112.25 | 112.25 | +2.4 (+2.18%) | 2,225,285 |
| 18 Mar 2021 | INR | 117 | 118.2 | 106.6 | 109.85 | 109.85 | -5.55 (-4.81%) | 2,232,637 |
| 17 Mar 2021 | INR | 119.15 | 120 | 115 | 115.4 | 115.4 | -3.6 (-3.03%) | 992,442 |
| 16 Mar 2021 | INR | 122.3 | 122.6 | 118.7 | 119 | 119 | -2.6 (-2.14%) | 2,242,266 |
| 15 Mar 2021 | INR | 123.85 | 124.15 | 120.25 | 121.6 | 121.6 | -1.3 (-1.06%) | 1,051,148 |
| 12 Mar 2021 | INR | 124.25 | 126 | 121.1 | 122.9 | 122.9 | -0.25 (-0.20%) | 1,920,802 |
| 10 Mar 2021 | INR | 124.35 | 125 | 122.45 | 123.15 | 123.15 | -0.1 (-0.08%) | 1,020,055 |
| 9 Mar 2021 | INR | 124.5 | 125.45 | 123 | 123.25 | 123.25 | -0.7 (-0.56%) | 1,143,655 |
| 8 Mar 2021 | INR | 124.9 | 126.4 | 123.2 | 123.95 | 123.95 | -0.45 (-0.36%) | 1,077,238 |
| 5 Mar 2021 | INR | 127.7 | 128.85 | 123 | 124.4 | 124.4 | -3.3 (-2.58%) | 2,035,808 |
| 4 Mar 2021 | INR | 124.7 | 130.4 | 123.7 | 127.7 | 127.7 | +3 (+2.41%) | 3,557,625 |
| 3 Mar 2021 | INR | 123.6 | 126.7 | 123 | 124.7 | 124.7 | -0.2 (-0.16%) | 2,589,714 |
| 2 Mar 2021 | INR | 127 | 127.4 | 123.2 | 124.9 | 124.9 | -1.55 (-1.23%) | 1,897,237 |
| 1 Mar 2021 | INR | 124.9 | 129.8 | 123.15 | 126.45 | 126.45 | +2.35 (+1.89%) | 3,215,723 |
| 26 Feb 2021 | INR | 125.7 | 126 | 123 | 124.1 | 124.1 | -2.25 (-1.78%) | 1,589,047 |
| 25 Feb 2021 | INR | 128.5 | 130.85 | 125.65 | 126.35 | 126.35 | -1.05 (-0.82%) | 2,887,343 |
| 24 Feb 2021 | INR | 125.05 | 130.5 | 122.4 | 127.4 | 127.4 | +2.75 (+2.21%) | 2,802,327 |
| 23 Feb 2021 | INR | 123.9 | 125.05 | 121.75 | 124.65 | 124.65 | +0.5 (+0.40%) | 1,520,626 |
| 22 Feb 2021 | INR | 123.5 | 126.55 | 121.15 | 124.15 | 124.15 | +1.3 (+1.06%) | 2,294,527 |
| 19 Feb 2021 | INR | 124.2 | 124.75 | 120 | 122.85 | 122.85 | -0.35 (-0.28%) | 2,399,028 |
| 18 Feb 2021 | INR | 125.9 | 128.9 | 121.5 | 123.2 | 123.2 | -1.75 (-1.40%) | 3,817,922 |
