| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 125.25 | 128 | 123.65 | 124.95 | 124.95 | -0.3 (-0.24%) | 3,196,436 |
| 16 Feb 2021 | INR | 126.1 | 127.85 | 124.3 | 125.25 | 125.25 | -1.95 (-1.53%) | 1,683,104 |
| 15 Feb 2021 | INR | 125.5 | 130 | 124.15 | 127.2 | 127.2 | +2.8 (+2.25%) | 2,599,409 |
| 12 Feb 2021 | INR | 129 | 129.15 | 123.75 | 124.4 | 124.4 | -4.25 (-3.30%) | 2,328,404 |
| 11 Feb 2021 | INR | 128 | 131.8 | 127 | 128.65 | 128.65 | +1.3 (+1.02%) | 2,965,601 |
| 10 Feb 2021 | INR | 129.6 | 130.7 | 125.3 | 127.35 | 127.35 | -1.8 (-1.39%) | 2,835,322 |
| 9 Feb 2021 | INR | 132.3 | 133.25 | 128.55 | 129.15 | 129.15 | -3.1 (-2.34%) | 2,841,189 |
| 8 Feb 2021 | INR | 132.75 | 136.9 | 131.6 | 132.25 | 132.25 | +0.5 (+0.38%) | 3,186,245 |
| 5 Feb 2021 | INR | 136 | 136.9 | 130 | 131.75 | 131.75 | -3.2 (-2.37%) | 3,052,361 |
| 4 Feb 2021 | INR | 132.55 | 144.35 | 131.55 | 134.95 | 134.95 | +3.7 (+2.82%) | 13,488,541 |
| 3 Feb 2021 | INR | 130 | 135 | 126.85 | 131.25 | 131.25 | +3.05 (+2.38%) | 6,196,740 |
| 2 Feb 2021 | INR | 130 | 132.8 | 127.05 | 128.2 | 128.2 | -1.6 (-1.23%) | 4,268,451 |
| 1 Feb 2021 | INR | 128.5 | 134.65 | 121.15 | 129.8 | 129.8 | +2.55 (+2.00%) | 7,386,920 |
| 29 Jan 2021 | INR | 126.05 | 131.5 | 126.05 | 127.25 | 127.25 | +3.3 (+2.66%) | 5,300,919 |
| 28 Jan 2021 | INR | 128 | 130.3 | 122.4 | 123.95 | 123.95 | -8.35 (-6.31%) | 6,849,098 |
| 27 Jan 2021 | INR | 139.6 | 139.6 | 130.2 | 132.3 | 132.3 | -9.55 (-6.73%) | 9,482,631 |
| 25 Jan 2021 | INR | 143 | 146.7 | 131.35 | 141.85 | 141.85 | +5.75 (+4.22%) | 30,779,835 |
| 22 Jan 2021 | INR | 126 | 138.8 | 126 | 136.1 | 136.1 | +20.4 (+17.63%) | 77,556,968 |
| 21 Jan 2021 | INR | 117 | 124.8 | 111.6 | 115.7 | 115.7 | +9.15 (+8.59%) | 70,527,395 |
| 20 Jan 2021 | INR | 91.2 | 108.35 | 90.85 | 106.55 | 106.55 | +16.25 (+18.00%) | 35,361,037 |
| 19 Jan 2021 | INR | 88.65 | 91.95 | 88.5 | 90.3 | 90.3 | +2.6 (+2.96%) | 4,533,704 |
| 18 Jan 2021 | INR | 91.4 | 91.85 | 85.55 | 87.7 | 87.7 | -3.1 (-3.41%) | 3,601,802 |
| 15 Jan 2021 | INR | 89.5 | 92.9 | 88.5 | 90.8 | 90.8 | +2.05 (+2.31%) | 7,959,265 |
| 14 Jan 2021 | INR | 84.5 | 90.75 | 84.15 | 88.75 | 88.75 | +5.4 (+6.48%) | 14,871,833 |
| 13 Jan 2021 | INR | 83.3 | 84.8 | 81.8 | 83.35 | 83.35 | +0.85 (+1.03%) | 5,948,761 |
| 12 Jan 2021 | INR | 81.5 | 83.3 | 81.1 | 82.5 | 82.5 | +1.2 (+1.48%) | 4,401,417 |
| 11 Jan 2021 | INR | 77.95 | 82.4 | 77.5 | 81.3 | 81.3 | +4.05 (+5.24%) | 7,323,586 |
| 8 Jan 2021 | INR | 77.6 | 78.1 | 77 | 77.25 | 77.25 | +0.3 (+0.39%) | 1,373,296 |
| 7 Jan 2021 | INR | 76.9 | 78 | 76.5 | 76.95 | 76.95 | +0.65 (+0.85%) | 1,245,957 |
| 6 Jan 2021 | INR | 77.75 | 78.3 | 75.9 | 76.3 | 76.3 | -0.95 (-1.23%) | 1,680,599 |
