| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 82.85 | 82.85 | 80.1 | 81.2 | 81.2 | -0.75 (-0.92%) | 967,740 |
| 19 Nov 2020 | INR | 81.65 | 83.1 | 80.5 | 81.95 | 81.95 | +1.05 (+1.30%) | 1,987,539 |
| 18 Nov 2020 | INR | 79.95 | 82 | 78.5 | 80.9 | 80.9 | +1.1 (+1.38%) | 1,705,920 |
| 17 Nov 2020 | INR | 77.5 | 83 | 76.4 | 79.8 | 79.8 | +2.4 (+3.10%) | 3,801,964 |
| 14 Nov 2020 | INR | 78 | 79.7 | 76.8 | 77.4 | 77.4 | -0.2 (-0.26%) | 312,900 |
| 13 Nov 2020 | INR | 78.95 | 78.95 | 77.25 | 77.6 | 77.6 | -1.55 (-1.96%) | 836,390 |
| 12 Nov 2020 | INR | 73.8 | 81.1 | 73.2 | 79.15 | 79.15 | +5 (+6.74%) | 3,732,112 |
| 11 Nov 2020 | INR | 72.95 | 74.5 | 71.2 | 74.15 | 74.15 | +1.2 (+1.64%) | 1,725,307 |
| 10 Nov 2020 | INR | 72.9 | 73.8 | 72.1 | 72.95 | 72.95 | +1.05 (+1.46%) | 1,194,063 |
| 9 Nov 2020 | INR | 71.95 | 73 | 71.25 | 71.9 | 71.9 | +0.8 (+1.13%) | 952,859 |
| 6 Nov 2020 | INR | 68.9 | 71.5 | 68.55 | 71.1 | 71.1 | +2.35 (+3.42%) | 1,645,352 |
| 5 Nov 2020 | INR | 69.45 | 69.45 | 68.5 | 68.75 | 68.75 | +0.55 (+0.81%) | 419,491 |
| 4 Nov 2020 | INR | 68.95 | 70.35 | 67.5 | 68.2 | 68.2 | -0.25 (-0.37%) | 976,543 |
| 3 Nov 2020 | INR | 66.75 | 69.4 | 65.7 | 68.45 | 68.45 | +2.1 (+3.17%) | 1,034,532 |
| 2 Nov 2020 | INR | 67.2 | 68.65 | 65.35 | 66.35 | 66.35 | -0.5 (-0.75%) | 788,416 |
| 30 Oct 2020 | INR | 69 | 70.05 | 66.5 | 66.85 | 66.85 | -1.9 (-2.76%) | 1,071,533 |
| 29 Oct 2020 | INR | 70.45 | 70.5 | 68.1 | 68.75 | 68.75 | -3.15 (-4.38%) | 1,058,122 |
| 28 Oct 2020 | INR | 72.3 | 72.9 | 70.2 | 71.9 | 71.9 | +0.1 (+0.14%) | 1,456,861 |
| 27 Oct 2020 | INR | 72.6 | 74.25 | 70.95 | 71.8 | 71.8 | -0.8 (-1.10%) | 3,072,492 |
| 26 Oct 2020 | INR | 73 | 75.5 | 70.3 | 72.6 | 72.6 | -0.2 (-0.27%) | 4,237,827 |
| 23 Oct 2020 | INR | 67.3 | 76.9 | 65.2 | 72.8 | 72.8 | +6.65 (+10.05%) | 11,462,854 |
| 22 Oct 2020 | INR | 66 | 67.15 | 63.4 | 66.15 | 66.15 | +5.6 (+9.25%) | 10,996,857 |
| 21 Oct 2020 | INR | 59.25 | 61.8 | 59 | 60.55 | 60.55 | +1.75 (+2.98%) | 2,601,715 |
| 20 Oct 2020 | INR | 59 | 59.65 | 58.55 | 58.8 | 58.8 | -0.65 (-1.09%) | 400,760 |
| 19 Oct 2020 | INR | 58.9 | 59.8 | 58.05 | 59.45 | 59.45 | +1.75 (+3.03%) | 1,003,137 |
| 16 Oct 2020 | INR | 56.5 | 58.1 | 56.15 | 57.7 | 57.7 | +1.5 (+2.67%) | 460,775 |
| 15 Oct 2020 | INR | 56 | 59.8 | 56 | 56.2 | 56.2 | +0.05 (+0.09%) | 1,088,827 |
| 14 Oct 2020 | INR | 56.8 | 56.9 | 55.7 | 56.15 | 56.15 | -0.5 (-0.88%) | 148,577 |
| 13 Oct 2020 | INR | 57.35 | 57.6 | 56.5 | 56.65 | 56.65 | -0.7 (-1.22%) | 194,578 |
| 12 Oct 2020 | INR | 58.9 | 58.9 | 57.15 | 57.35 | 57.35 | -0.8 (-1.38%) | 209,937 |
