| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 407.5 | 411.7 | 401.15 | 405.4 | 405.4 | +0.75 (+0.19%) | 1,183,637 |
| 12 Jan 2024 | INR | 397.7 | 406 | 394.3 | 404.65 | 404.65 | +10.2 (+2.59%) | 1,344,493 |
| 11 Jan 2024 | INR | 393.8 | 397.7 | 391 | 394.45 | 394.45 | +3 (+0.77%) | 748,042 |
| 10 Jan 2024 | INR | 399.9 | 400.8 | 389 | 391.45 | 391.45 | -6.65 (-1.67%) | 919,920 |
| 9 Jan 2024 | INR | 397 | 401.3 | 392 | 398.1 | 398.1 | +4.8 (+1.22%) | 1,244,258 |
| 8 Jan 2024 | INR | 395.15 | 399.55 | 390.95 | 393.3 | 393.3 | +0.1 (+0.03%) | 1,052,482 |
| 5 Jan 2024 | INR | 399.4 | 403.5 | 385.35 | 393.2 | 393.2 | -4.55 (-1.14%) | 1,324,426 |
| 4 Jan 2024 | INR | 399 | 401.7 | 395.35 | 397.75 | 397.75 | +0.95 (+0.24%) | 1,268,426 |
| 3 Jan 2024 | INR | 399.05 | 407 | 395.2 | 396.8 | 396.8 | -1.6 (-0.40%) | 1,312,142 |
| 2 Jan 2024 | INR | 396.5 | 411.95 | 392.6 | 398.4 | 398.4 | +5.1 (+1.30%) | 3,092,133 |
| 1 Jan 2024 | INR | 398.4 | 402.25 | 390.15 | 393.3 | 393.3 | -5 (-1.26%) | 1,238,508 |
| 29 Dec 2023 | INR | 375 | 406.4 | 374 | 398.3 | 398.3 | +13.05 (+3.39%) | 5,265,253 |
| 28 Dec 2023 | INR | 378.4 | 387.8 | 376.6 | 385.25 | 385.25 | +8.65 (+2.30%) | 1,672,855 |
| 27 Dec 2023 | INR | 379.1 | 380.95 | 372.35 | 376.6 | 376.6 | -0.8 (-0.21%) | 787,254 |
| 26 Dec 2023 | INR | 385 | 386.9 | 374.1 | 377.4 | 377.4 | -5.9 (-1.54%) | 1,604,786 |
| 22 Dec 2023 | INR | 384.8 | 388.4 | 380.05 | 383.3 | 383.3 | +1 (+0.26%) | 2,423,219 |
| 21 Dec 2023 | INR | 357.05 | 389.5 | 355.7 | 382.3 | 382.3 | +17.45 (+4.78%) | 5,414,818 |
| 20 Dec 2023 | INR | 382 | 390.8 | 360 | 364.85 | 364.85 | -13.85 (-3.66%) | 4,016,871 |
| 19 Dec 2023 | INR | 390 | 391.4 | 376.2 | 378.7 | 378.7 | -10.95 (-2.81%) | 2,819,115 |
| 18 Dec 2023 | INR | 355 | 393 | 350.7 | 389.65 | 389.65 | +37.65 (+10.70%) | 12,701,720 |
| 15 Dec 2023 | INR | 349.55 | 355.8 | 346.4 | 352 | 352 | +5.4 (+1.56%) | 2,002,779 |
| 14 Dec 2023 | INR | 351 | 355.45 | 345.2 | 346.6 | 346.6 | +0.2 (+0.06%) | 1,362,925 |
| 13 Dec 2023 | INR | 346.5 | 351.5 | 342.65 | 346.4 | 346.4 | +1.5 (+0.43%) | 2,154,972 |
| 12 Dec 2023 | INR | 347.7 | 355.4 | 342 | 344.9 | 344.9 | -1.05 (-0.30%) | 1,430,117 |
| 11 Dec 2023 | INR | 349.2 | 351.8 | 345 | 345.95 | 345.95 | -2.2 (-0.63%) | 858,376 |
| 8 Dec 2023 | INR | 356.15 | 359.6 | 347.05 | 348.15 | 348.15 | -6.95 (-1.96%) | 1,176,623 |
| 7 Dec 2023 | INR | 357.1 | 366.8 | 352.55 | 355.1 | 355.1 | +0.45 (+0.13%) | 2,034,310 |
| 6 Dec 2023 | INR | 359.4 | 367.6 | 352.1 | 354.65 | 354.65 | -0.7 (-0.20%) | 2,499,676 |
| 5 Dec 2023 | INR | 355.7 | 362.4 | 347 | 355.35 | 355.35 | +0.75 (+0.21%) | 1,981,729 |
| 4 Dec 2023 | INR | 355 | 358.7 | 351.2 | 354.6 | 354.6 | +1.95 (+0.55%) | 1,347,992 |
