| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 59 | 59.3 | 58.05 | 58.15 | 58.15 | -0.3 (-0.51%) | 188,382 |
| 8 Oct 2020 | INR | 59 | 59.5 | 58.2 | 58.45 | 58.45 | -0.45 (-0.76%) | 221,960 |
| 7 Oct 2020 | INR | 58.65 | 60.8 | 58.05 | 58.9 | 58.9 | +0.25 (+0.43%) | 600,373 |
| 6 Oct 2020 | INR | 59 | 59.45 | 58.5 | 58.65 | 58.65 | -0.15 (-0.26%) | 183,851 |
| 5 Oct 2020 | INR | 59 | 59.75 | 58.5 | 58.8 | 58.8 | -0.05 (-0.08%) | 249,696 |
| 1 Oct 2020 | INR | 60 | 60 | 58.7 | 58.85 | 58.85 | -0.3 (-0.51%) | 231,350 |
| 30 Sep 2020 | INR | 61 | 61.1 | 58.7 | 59.15 | 59.15 | -1.6 (-2.63%) | 502,307 |
| 29 Sep 2020 | INR | 59.6 | 61.2 | 58.3 | 60.75 | 60.75 | +1.6 (+2.70%) | 883,802 |
| 28 Sep 2020 | INR | 57.3 | 60.3 | 57.2 | 59.15 | 59.15 | +2.25 (+3.95%) | 883,748 |
| 25 Sep 2020 | INR | 56.45 | 57.6 | 54.6 | 56.9 | 56.9 | +0.85 (+1.52%) | 408,071 |
| 24 Sep 2020 | INR | 57.75 | 58 | 55.95 | 56.05 | 56.05 | -2.85 (-4.84%) | 523,258 |
| 23 Sep 2020 | INR | 57.45 | 59.45 | 56.5 | 58.9 | 58.9 | +1.95 (+3.42%) | 403,598 |
| 22 Sep 2020 | INR | 57.75 | 58.05 | 55.2 | 56.95 | 56.95 | -1.1 (-1.89%) | 548,625 |
| 21 Sep 2020 | INR | 61.6 | 61.65 | 57 | 58.05 | 58.05 | -3.45 (-5.61%) | 459,333 |
| 18 Sep 2020 | INR | 60.2 | 61.95 | 59.7 | 61.5 | 61.5 | +1.5 (+2.50%) | 838,784 |
| 17 Sep 2020 | INR | 60 | 60.8 | 59.55 | 60 | 60 | -0.05 (-0.08%) | 706,521 |
| 16 Sep 2020 | INR | 58.9 | 60.45 | 58.7 | 60.05 | 60.05 | +1.05 (+1.78%) | 878,277 |
| 15 Sep 2020 | INR | 58.5 | 59.9 | 58.3 | 59 | 59 | +0.6 (+1.03%) | 748,889 |
| 14 Sep 2020 | INR | 57.5 | 59.1 | 57.3 | 58.4 | 58.4 | +1.35 (+2.37%) | 803,123 |
| 11 Sep 2020 | INR | 57.45 | 57.6 | 56.65 | 57.05 | 57.05 | -0.1 (-0.17%) | 377,399 |
| 10 Sep 2020 | INR | 56.15 | 58.4 | 56.15 | 57.15 | 57.15 | +1.1 (+1.96%) | 1,023,758 |
| 9 Sep 2020 | INR | 58.1 | 58.1 | 55.05 | 56.05 | 56.05 | -1.6 (-2.78%) | 731,778 |
| 8 Sep 2020 | INR | 59.5 | 59.5 | 57 | 57.65 | 57.65 | -1.5 (-2.54%) | 393,870 |
| 7 Sep 2020 | INR | 59.8 | 60.05 | 58.65 | 59.15 | 59.15 | -0.65 (-1.09%) | 318,998 |
| 4 Sep 2020 | INR | 60.1 | 61 | 59.35 | 59.8 | 59.8 | -1.1 (-1.81%) | 420,231 |
| 3 Sep 2020 | INR | 60.7 | 62.15 | 60.1 | 60.9 | 60.9 | +1.1 (+1.84%) | 1,025,210 |
| 2 Sep 2020 | INR | 59.5 | 60.75 | 59.35 | 59.8 | 59.8 | +0.45 (+0.76%) | 423,613 |
| 1 Sep 2020 | INR | 59.25 | 60 | 58.5 | 59.35 | 59.35 | -0.5 (-0.84%) | 523,749 |
| 31 Aug 2020 | INR | 62.05 | 62.35 | 59.75 | 59.85 | 59.85 | -2.1 (-3.39%) | 954,268 |
| 28 Aug 2020 | INR | 62.7 | 63.2 | 61.8 | 61.95 | 61.95 | -0.75 (-1.20%) | 841,439 |
