| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 64.5 | 65.6 | 62.95 | 65 | 65 | +0.05 (+0.08%) | 632,671 |
| 15 Jul 2020 | INR | 65 | 66.5 | 64.45 | 64.95 | 64.95 | -0.1 (-0.15%) | 648,015 |
| 14 Jul 2020 | INR | 66.2 | 66.4 | 63.5 | 65.05 | 65.05 | -1.35 (-2.03%) | 996,186 |
| 13 Jul 2020 | INR | 67 | 67.8 | 65.65 | 66.4 | 66.4 | +0.95 (+1.45%) | 868,239 |
| 10 Jul 2020 | INR | 66.5 | 67.8 | 65.15 | 65.45 | 65.45 | -1.6 (-2.39%) | 835,463 |
| 9 Jul 2020 | INR | 67.2 | 68.3 | 66.7 | 67.05 | 67.05 | -0.15 (-0.22%) | 540,682 |
| 8 Jul 2020 | INR | 68.5 | 69.5 | 66.8 | 67.2 | 67.2 | -2.3 (-3.31%) | 1,224,880 |
| 7 Jul 2020 | INR | 68.35 | 71.35 | 66.15 | 69.5 | 69.5 | +1.55 (+2.28%) | 4,224,105 |
| 6 Jul 2020 | INR | 64.8 | 69.6 | 64.5 | 67.95 | 67.95 | +3.6 (+5.59%) | 3,161,020 |
| 3 Jul 2020 | INR | 64.75 | 65.8 | 64 | 64.35 | 64.35 | -0.1 (-0.16%) | 1,393,314 |
| 2 Jul 2020 | INR | 64.65 | 65.45 | 63.7 | 64.45 | 64.45 | -0.25 (-0.39%) | 1,278,158 |
| 1 Jul 2020 | INR | 64.5 | 65.5 | 63.65 | 64.7 | 64.7 | +0.6 (+0.94%) | 2,026,177 |
| 30 Jun 2020 | INR | 63.9 | 66.2 | 63.15 | 64.1 | 64.1 | +0.2 (+0.31%) | 899,338 |
| 29 Jun 2020 | INR | 65.4 | 65.4 | 63.25 | 63.9 | 63.9 | -1.1 (-1.69%) | 679,069 |
| 26 Jun 2020 | INR | 65.95 | 66.3 | 64.3 | 65 | 65 | -0.35 (-0.54%) | 925,720 |
| 25 Jun 2020 | INR | 62.55 | 66.05 | 62.55 | 65.35 | 65.35 | +0.95 (+1.48%) | 1,024,306 |
| 24 Jun 2020 | INR | 66.7 | 67.4 | 64 | 64.4 | 64.4 | -1.8 (-2.72%) | 1,905,641 |
| 23 Jun 2020 | INR | 64.8 | 67.2 | 63.1 | 66.2 | 66.2 | +2.2 (+3.44%) | 2,206,542 |
| 22 Jun 2020 | INR | 65 | 65 | 63.35 | 64 | 64 | +1 (+1.59%) | 935,901 |
| 19 Jun 2020 | INR | 62.8 | 64.45 | 62.4 | 63 | 63 | +0.6 (+0.96%) | 1,158,209 |
| 18 Jun 2020 | INR | 60.5 | 64 | 60 | 62.4 | 62.4 | +2.3 (+3.83%) | 1,318,306 |
| 17 Jun 2020 | INR | 59.4 | 61.45 | 59.4 | 60.1 | 60.1 | -1 (-1.64%) | 778,500 |
| 16 Jun 2020 | INR | 62.1 | 63 | 60 | 61.1 | 61.1 | -2.65 (-4.16%) | 1,983,367 |
| 15 Jun 2020 | INR | 64.5 | 65.5 | 62.65 | 63.75 | 63.75 | +4 (+6.69%) | 3,912,166 |
| 12 Jun 2020 | INR | 56.5 | 60 | 56.35 | 59.75 | 59.75 | -0.95 (-1.57%) | 712,033 |
| 11 Jun 2020 | INR | 61.35 | 64.9 | 59 | 60.7 | 60.7 | -0.25 (-0.41%) | 921,559 |
| 10 Jun 2020 | INR | 61.55 | 62.85 | 60.1 | 60.95 | 60.95 | -1.05 (-1.69%) | 540,942 |
| 9 Jun 2020 | INR | 64.95 | 65.4 | 60.95 | 62 | 62 | -2.15 (-3.35%) | 1,017,861 |
| 8 Jun 2020 | INR | 58.4 | 66.2 | 58.4 | 64.15 | 64.15 | +6.5 (+11.27%) | 5,291,454 |
| 5 Jun 2020 | INR | 55.6 | 59.3 | 55.5 | 57.65 | 57.65 | +2.6 (+4.72%) | 1,638,082 |
