| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 56.1 | 56.55 | 53.55 | 55.05 | 55.05 | -0.55 (-0.99%) | 667,118 |
| 3 Jun 2020 | INR | 54.1 | 57.5 | 53.9 | 55.6 | 55.6 | +2 (+3.73%) | 1,969,641 |
| 2 Jun 2020 | INR | 53.9 | 54.35 | 53.2 | 53.6 | 53.6 | +0.1 (+0.19%) | 668,402 |
| 1 Jun 2020 | INR | 53.4 | 54.25 | 52.7 | 53.5 | 53.5 | +1.15 (+2.20%) | 913,299 |
| 29 May 2020 | INR | 50.85 | 53.7 | 50.8 | 52.35 | 52.35 | +1.5 (+2.95%) | 1,334,314 |
| 28 May 2020 | INR | 51.05 | 51.2 | 50.6 | 50.85 | 50.85 | +0.1 (+0.20%) | 450,723 |
| 27 May 2020 | INR | 51.15 | 51.3 | 50.55 | 50.75 | 50.75 | +0.05 (+0.10%) | 302,628 |
| 26 May 2020 | INR | 51.2 | 51.7 | 50.25 | 50.7 | 50.7 | 0.0 (0.0%) | 460,481 |
| 22 May 2020 | INR | 49.55 | 51.3 | 49.4 | 50.7 | 50.7 | +0.9 (+1.81%) | 678,338 |
| 21 May 2020 | INR | 49 | 50.3 | 48.7 | 49.8 | 49.8 | +0.8 (+1.63%) | 677,286 |
| 20 May 2020 | INR | 49 | 49.85 | 48.25 | 49 | 49 | +1.05 (+2.19%) | 833,116 |
| 19 May 2020 | INR | 49 | 49.75 | 47.75 | 47.95 | 47.95 | -0.3 (-0.62%) | 404,475 |
| 18 May 2020 | INR | 50.15 | 50.75 | 48.1 | 48.25 | 48.25 | -1.9 (-3.79%) | 359,347 |
| 15 May 2020 | INR | 50 | 50.8 | 49.65 | 50.15 | 50.15 | +0.1 (+0.20%) | 274,104 |
| 14 May 2020 | INR | 51.9 | 51.9 | 49.65 | 50.05 | 50.05 | -1.95 (-3.75%) | 506,105 |
| 13 May 2020 | INR | 53.45 | 53.45 | 51.4 | 52 | 52 | +1.25 (+2.46%) | 536,559 |
| 12 May 2020 | INR | 51.8 | 52 | 49.2 | 50.75 | 50.75 | -1.25 (-2.40%) | 590,673 |
| 11 May 2020 | INR | 54.5 | 54.5 | 51.45 | 52 | 52 | -2 (-3.70%) | 744,640 |
| 8 May 2020 | INR | 52.25 | 56.55 | 52.25 | 54 | 54 | +2.55 (+4.96%) | 4,389,356 |
| 7 May 2020 | INR | 47.2 | 52.2 | 46.7 | 51.45 | 51.45 | +3.95 (+8.32%) | 1,560,062 |
| 6 May 2020 | INR | 48.1 | 48.8 | 45.15 | 47.5 | 47.5 | -1.05 (-2.16%) | 392,431 |
| 5 May 2020 | INR | 49.5 | 50.4 | 48.2 | 48.55 | 48.55 | -0.45 (-0.92%) | 324,937 |
| 4 May 2020 | INR | 50.75 | 50.75 | 48.65 | 49 | 49 | -2.45 (-4.76%) | 339,969 |
| 30 Apr 2020 | INR | 51.6 | 54.4 | 51.3 | 51.45 | 51.45 | +0.55 (+1.08%) | 1,479,936 |
| 29 Apr 2020 | INR | 49.4 | 52.5 | 48.8 | 50.9 | 50.9 | +1.8 (+3.67%) | 1,354,270 |
| 28 Apr 2020 | INR | 50 | 50.2 | 48.5 | 49.1 | 49.1 | -0.3 (-0.61%) | 255,644 |
| 27 Apr 2020 | INR | 49.9 | 50.85 | 49.1 | 49.4 | 49.4 | -0.2 (-0.40%) | 334,742 |
| 24 Apr 2020 | INR | 51.4 | 51.4 | 49.5 | 49.6 | 49.6 | -2.25 (-4.34%) | 334,510 |
| 23 Apr 2020 | INR | 53.35 | 53.6 | 51.5 | 51.85 | 51.85 | -1.05 (-1.98%) | 347,950 |
| 22 Apr 2020 | INR | 50.2 | 54.5 | 48.4 | 52.9 | 52.9 | +2.85 (+5.69%) | 1,312,289 |
