| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 51.9 | 51.9 | 49.35 | 50.05 | 50.05 | -2.7 (-5.12%) | 444,094 |
| 20 Apr 2020 | INR | 54.9 | 54.9 | 52.4 | 52.75 | 52.75 | +0.1 (+0.19%) | 634,855 |
| 17 Apr 2020 | INR | 54.75 | 54.75 | 51.1 | 52.65 | 52.65 | +2.75 (+5.51%) | 1,070,779 |
| 16 Apr 2020 | INR | 49 | 49.9 | 47.5 | 49.9 | 49.9 | +4.5 (+9.91%) | 811,280 |
| 15 Apr 2020 | INR | 45 | 46.7 | 44.7 | 45.4 | 45.4 | +1.1 (+2.48%) | 406,618 |
| 13 Apr 2020 | INR | 45.7 | 46.45 | 43 | 44.3 | 44.3 | -1.2 (-2.64%) | 492,985 |
| 9 Apr 2020 | INR | 43.85 | 45.9 | 42.5 | 45.5 | 45.5 | +3.1 (+7.31%) | 709,168 |
| 8 Apr 2020 | INR | 40.75 | 43.35 | 40.2 | 42.4 | 42.4 | +2 (+4.95%) | 460,527 |
| 7 Apr 2020 | INR | 41 | 41 | 40 | 40.4 | 40.4 | +0.9 (+2.28%) | 347,587 |
| 3 Apr 2020 | INR | 42.9 | 42.9 | 38.7 | 39.5 | 39.5 | -0.6 (-1.50%) | 274,131 |
| 1 Apr 2020 | INR | 40 | 40.8 | 39 | 40.1 | 40.1 | -0.5 (-1.23%) | 189,927 |
| 31 Mar 2020 | INR | 41.4 | 41.4 | 38.6 | 40.6 | 40.6 | +1.7 (+4.37%) | 331,994 |
| 30 Mar 2020 | INR | 39.9 | 39.9 | 37.8 | 38.9 | 38.9 | -1.55 (-3.83%) | 374,106 |
| 27 Mar 2020 | INR | 42 | 42.8 | 39.2 | 40.45 | 40.45 | +1.4 (+3.59%) | 558,856 |
| 26 Mar 2020 | INR | 36 | 39.05 | 35.7 | 39.05 | 39.05 | +3.55 (+10%) | 573,049 |
| 25 Mar 2020 | INR | 34.45 | 35.9 | 33.15 | 35.5 | 35.5 | +0.4 (+1.14%) | 387,272 |
| 24 Mar 2020 | INR | 37 | 37 | 31.65 | 35.1 | 35.1 | +0.7 (+2.03%) | 643,424 |
| 23 Mar 2020 | INR | 42 | 42.05 | 34.4 | 34.4 | 34.4 | -8.55 (-19.91%) | 985,331 |
| 20 Mar 2020 | INR | 42.1 | 44.35 | 41.1 | 42.95 | 42.95 | +0.85 (+2.02%) | 445,449 |
| 19 Mar 2020 | INR | 45.6 | 45.6 | 41.5 | 42.1 | 42.1 | -3.85 (-8.38%) | 686,600 |
| 18 Mar 2020 | INR | 48.7 | 50.2 | 44.9 | 45.95 | 45.95 | -2.25 (-4.67%) | 642,938 |
| 17 Mar 2020 | INR | 48.5 | 51.7 | 47.1 | 48.2 | 48.2 | -1.7 (-3.41%) | 480,448 |
| 16 Mar 2020 | INR | 50 | 51.9 | 48.35 | 49.9 | 49.9 | -1.7 (-3.29%) | 373,786 |
| 13 Mar 2020 | INR | 45 | 52.5 | 42.2 | 51.6 | 51.6 | -1.1 (-2.09%) | 1,022,423 |
| 12 Mar 2020 | INR | 58 | 58.95 | 52.05 | 52.7 | 52.7 | -7.95 (-13.11%) | 733,894 |
| 11 Mar 2020 | INR | 60.55 | 62.15 | 59.6 | 60.65 | 60.65 | +0.1 (+0.17%) | 334,814 |
| 9 Mar 2020 | INR | 61.85 | 61.9 | 59 | 60.55 | 60.55 | -2.1 (-3.35%) | 653,241 |
| 6 Mar 2020 | INR | 61.65 | 63.8 | 60.85 | 62.65 | 62.65 | -1.8 (-2.79%) | 427,525 |
| 5 Mar 2020 | INR | 63.55 | 64.9 | 62.85 | 64.45 | 64.45 | +0.55 (+0.86%) | 260,548 |
| 4 Mar 2020 | INR | 65.5 | 65.6 | 62.65 | 63.9 | 63.9 | -0.75 (-1.16%) | 387,721 |
