| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 62.55 | 65 | 62.55 | 64.65 | 64.65 | +2.65 (+4.27%) | 595,197 |
| 2 Mar 2020 | INR | 63.6 | 65.35 | 61.35 | 62 | 62 | -1 (-1.59%) | 970,011 |
| 28 Feb 2020 | INR | 64 | 64.5 | 60.8 | 63 | 63 | -3.45 (-5.19%) | 759,296 |
| 27 Feb 2020 | INR | 65.3 | 67.05 | 64.15 | 66.45 | 66.45 | +0.75 (+1.14%) | 460,606 |
| 26 Feb 2020 | INR | 65 | 67.9 | 63.6 | 65.7 | 65.7 | +0.15 (+0.23%) | 743,654 |
| 25 Feb 2020 | INR | 66 | 66.9 | 65.3 | 65.55 | 65.55 | -0.5 (-0.76%) | 211,712 |
| 24 Feb 2020 | INR | 67.2 | 67.4 | 65.65 | 66.05 | 66.05 | -2 (-2.94%) | 260,696 |
| 20 Feb 2020 | INR | 66.75 | 68.8 | 66.65 | 68.05 | 68.05 | +0.85 (+1.26%) | 578,441 |
| 19 Feb 2020 | INR | 66.7 | 68 | 66.25 | 67.2 | 67.2 | +0.95 (+1.43%) | 325,427 |
| 18 Feb 2020 | INR | 67.25 | 67.75 | 65.3 | 66.25 | 66.25 | -1.3 (-1.92%) | 409,024 |
| 17 Feb 2020 | INR | 69.5 | 69.8 | 67.05 | 67.55 | 67.55 | -2.3 (-3.29%) | 440,214 |
| 14 Feb 2020 | INR | 70.25 | 71.85 | 69.2 | 69.85 | 69.85 | -0.9 (-1.27%) | 384,700 |
| 13 Feb 2020 | INR | 71.5 | 71.85 | 70.25 | 70.75 | 70.75 | -0.75 (-1.05%) | 340,532 |
| 12 Feb 2020 | INR | 72.1 | 72.7 | 71.05 | 71.5 | 71.5 | -0.7 (-0.97%) | 476,172 |
| 11 Feb 2020 | INR | 74 | 74.15 | 71.6 | 72.2 | 72.2 | -1.45 (-1.97%) | 386,307 |
| 10 Feb 2020 | INR | 72.3 | 74.4 | 71 | 73.65 | 73.65 | +1.2 (+1.66%) | 755,641 |
| 7 Feb 2020 | INR | 73.05 | 73.25 | 72.05 | 72.45 | 72.45 | -0.8 (-1.09%) | 320,171 |
| 6 Feb 2020 | INR | 74.35 | 74.4 | 72.95 | 73.25 | 73.25 | -0.8 (-1.08%) | 394,008 |
| 5 Feb 2020 | INR | 73.6 | 75.1 | 73 | 74.05 | 74.05 | +0.85 (+1.16%) | 759,787 |
| 4 Feb 2020 | INR | 70.75 | 74.2 | 70.75 | 73.2 | 73.2 | +3 (+4.27%) | 950,170 |
| 3 Feb 2020 | INR | 70.5 | 72.1 | 69.8 | 70.2 | 70.2 | -1.5 (-2.09%) | 579,134 |
| 1 Feb 2020 | INR | 74.45 | 76.4 | 71 | 71.7 | 71.7 | -2.75 (-3.69%) | 792,545 |
| 31 Jan 2020 | INR | 75 | 76.9 | 73.15 | 74.45 | 74.45 | -3.65 (-4.67%) | 1,440,073 |
| 30 Jan 2020 | INR | 84 | 85.45 | 76.95 | 78.1 | 78.1 | -5.85 (-6.97%) | 6,552,850 |
| 29 Jan 2020 | INR | 83.05 | 84.4 | 82.25 | 83.95 | 83.95 | +1.05 (+1.27%) | 1,070,191 |
| 28 Jan 2020 | INR | 83.15 | 83.3 | 81.55 | 82.9 | 82.9 | +1.05 (+1.28%) | 1,245,325 |
| 27 Jan 2020 | INR | 81.25 | 83.8 | 81.15 | 81.85 | 81.85 | +0.3 (+0.37%) | 834,781 |
| 24 Jan 2020 | INR | 81.5 | 82.75 | 81.15 | 81.55 | 81.55 | -0.25 (-0.31%) | 602,740 |
| 23 Jan 2020 | INR | 82.8 | 83 | 81.25 | 81.8 | 81.8 | +0.9 (+1.11%) | 1,094,135 |
| 22 Jan 2020 | INR | 81.15 | 82.9 | 80.3 | 80.9 | 80.9 | +0.4 (+0.50%) | 687,360 |
