| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 80 | 81.6 | 80 | 80.5 | 80.5 | -1.5 (-1.83%) | 651,751 |
| 20 Jan 2020 | INR | 84.35 | 84.35 | 81.65 | 82 | 82 | -2.65 (-3.13%) | 1,013,512 |
| 17 Jan 2020 | INR | 85 | 87.55 | 84.05 | 84.65 | 84.65 | +2.3 (+2.79%) | 8,860,599 |
| 16 Jan 2020 | INR | 78 | 83.15 | 77 | 82.35 | 82.35 | +4.1 (+5.24%) | 4,423,544 |
| 15 Jan 2020 | INR | 77.9 | 79.4 | 76.4 | 78.25 | 78.25 | +0.6 (+0.77%) | 1,006,193 |
| 14 Jan 2020 | INR | 76.15 | 78.35 | 75.7 | 77.65 | 77.65 | +1.65 (+2.17%) | 1,002,319 |
| 13 Jan 2020 | INR | 76.85 | 76.85 | 75.55 | 76 | 76 | -0.15 (-0.20%) | 450,243 |
| 10 Jan 2020 | INR | 75.75 | 77.7 | 74.75 | 76.15 | 76.15 | +0.4 (+0.53%) | 980,717 |
| 9 Jan 2020 | INR | 75.6 | 76.95 | 75.25 | 75.75 | 75.75 | +1.4 (+1.88%) | 517,671 |
| 8 Jan 2020 | INR | 74 | 74.85 | 73.05 | 74.35 | 74.35 | -0.75 (-1.00%) | 430,216 |
| 7 Jan 2020 | INR | 75 | 80 | 74.5 | 75.1 | 75.1 | +2.45 (+3.37%) | 1,561,371 |
| 6 Jan 2020 | INR | 74.65 | 75.3 | 72.1 | 72.65 | 72.65 | -3.3 (-4.34%) | 475,548 |
| 3 Jan 2020 | INR | 77 | 77.7 | 75.15 | 75.95 | 75.95 | -2 (-2.57%) | 782,765 |
| 2 Jan 2020 | INR | 75.05 | 78.45 | 75.05 | 77.95 | 77.95 | +2.75 (+3.66%) | 1,205,899 |
| 1 Jan 2020 | INR | 74.5 | 76.9 | 74.45 | 75.2 | 75.2 | +0.3 (+0.40%) | 487,832 |
| 31 Dec 2019 | INR | 76 | 76.15 | 74.7 | 74.9 | 74.9 | -1.4 (-1.83%) | 431,722 |
| 30 Dec 2019 | INR | 74.8 | 77 | 73.6 | 76.3 | 76.3 | +1.6 (+2.14%) | 2,580,045 |
| 27 Dec 2019 | INR | 72 | 75.4 | 71.8 | 74.7 | 74.7 | +2.7 (+3.75%) | 996,336 |
| 26 Dec 2019 | INR | 72 | 73.25 | 71.25 | 72 | 72 | -0.1 (-0.14%) | 457,055 |
| 24 Dec 2019 | INR | 72.35 | 72.85 | 71.5 | 72.1 | 72.1 | -0.25 (-0.35%) | 330,328 |
| 23 Dec 2019 | INR | 71.9 | 72.95 | 71.1 | 72.35 | 72.35 | +0.45 (+0.63%) | 455,096 |
| 20 Dec 2019 | INR | 71.95 | 72.3 | 71.5 | 71.9 | 71.9 | +0.1 (+0.14%) | 400,944 |
| 19 Dec 2019 | INR | 71.85 | 72.25 | 71.25 | 71.8 | 71.8 | -0.6 (-0.83%) | 309,631 |
| 18 Dec 2019 | INR | 71.8 | 73.2 | 71.1 | 72.4 | 72.4 | +0.65 (+0.91%) | 456,251 |
| 17 Dec 2019 | INR | 71.8 | 72.5 | 71.15 | 71.75 | 71.75 | +0.25 (+0.35%) | 415,026 |
| 16 Dec 2019 | INR | 72.85 | 73 | 71.2 | 71.5 | 71.5 | -1.05 (-1.45%) | 322,932 |
| 13 Dec 2019 | INR | 71.75 | 73.15 | 71.7 | 72.55 | 72.55 | +0.8 (+1.11%) | 518,485 |
| 12 Dec 2019 | INR | 71.6 | 72.7 | 71.05 | 71.75 | 71.75 | +0.9 (+1.27%) | 557,336 |
| 11 Dec 2019 | INR | 72 | 72.35 | 70.5 | 70.85 | 70.85 | -1.6 (-2.21%) | 730,702 |
| 10 Dec 2019 | INR | 73.55 | 74.15 | 72.2 | 72.45 | 72.45 | -1.8 (-2.42%) | 625,057 |
