| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 66.4 | 66.45 | 65.15 | 65.75 | 65.75 | -0.3 (-0.45%) | 184,917 |
| 24 Oct 2019 | INR | 66.2 | 67.6 | 65.45 | 66.05 | 66.05 | -0.05 (-0.08%) | 253,501 |
| 23 Oct 2019 | INR | 66.5 | 66.5 | 65.25 | 66.1 | 66.1 | -0.05 (-0.08%) | 324,420 |
| 22 Oct 2019 | INR | 67.5 | 68.4 | 65 | 66.15 | 66.15 | -1.7 (-2.51%) | 348,244 |
| 18 Oct 2019 | INR | 67.5 | 69.15 | 67.15 | 67.85 | 67.85 | +0.8 (+1.19%) | 448,442 |
| 17 Oct 2019 | INR | 66 | 67.9 | 65.15 | 67.05 | 67.05 | +1 (+1.51%) | 425,909 |
| 16 Oct 2019 | INR | 66.45 | 67.7 | 65.5 | 66.05 | 66.05 | -0.05 (-0.08%) | 222,537 |
| 15 Oct 2019 | INR | 66 | 67.15 | 65.15 | 66.1 | 66.1 | +0.1 (+0.15%) | 245,124 |
| 14 Oct 2019 | INR | 65.6 | 67.25 | 65.1 | 66 | 66 | +0.4 (+0.61%) | 269,212 |
| 11 Oct 2019 | INR | 66.1 | 66.8 | 64.75 | 65.6 | 65.6 | -0.8 (-1.20%) | 301,178 |
| 10 Oct 2019 | INR | 67.4 | 68 | 66 | 66.4 | 66.4 | -1.95 (-2.85%) | 307,229 |
| 9 Oct 2019 | INR | 68 | 68.6 | 66.35 | 68.35 | 68.35 | -0.35 (-0.51%) | 325,573 |
| 7 Oct 2019 | INR | 69.45 | 69.5 | 67.9 | 68.7 | 68.7 | -0.65 (-0.94%) | 649,828 |
| 4 Oct 2019 | INR | 69.1 | 72.95 | 68.75 | 69.35 | 69.35 | +0.05 (+0.07%) | 635,471 |
| 3 Oct 2019 | INR | 67 | 69.65 | 66.3 | 69.3 | 69.3 | +1.45 (+2.14%) | 274,015 |
| 1 Oct 2019 | INR | 70.4 | 70.85 | 67 | 67.85 | 67.85 | -2.25 (-3.21%) | 358,809 |
| 30 Sep 2019 | INR | 71.8 | 71.8 | 69.65 | 70.1 | 70.1 | -2.1 (-2.91%) | 309,493 |
| 27 Sep 2019 | INR | 70.55 | 73.2 | 69.25 | 72.2 | 72.2 | +1.35 (+1.91%) | 619,528 |
| 26 Sep 2019 | INR | 71.05 | 72.25 | 70.3 | 70.85 | 70.85 | -0.2 (-0.28%) | 365,650 |
| 25 Sep 2019 | INR | 73 | 73 | 70.3 | 71.05 | 71.05 | -1.8 (-2.47%) | 486,765 |
| 24 Sep 2019 | INR | 72.9 | 74 | 71.8 | 72.85 | 72.85 | -0.2 (-0.27%) | 509,454 |
| 23 Sep 2019 | INR | 73.4 | 75 | 71.65 | 73.05 | 73.05 | +1.05 (+1.46%) | 618,216 |
| 20 Sep 2019 | INR | 67.15 | 73.3 | 67.05 | 72 | 72 | +4.85 (+7.22%) | 1,036,474 |
| 19 Sep 2019 | INR | 68.65 | 68.65 | 66.75 | 67.15 | 67.15 | -1.25 (-1.83%) | 268,929 |
| 18 Sep 2019 | INR | 68.8 | 69.15 | 67.2 | 68.4 | 68.4 | +0.45 (+0.66%) | 374,441 |
| 17 Sep 2019 | INR | 70.7 | 70.9 | 66.95 | 67.95 | 67.95 | -2.75 (-3.89%) | 539,803 |
| 16 Sep 2019 | INR | 69.2 | 71.75 | 69 | 70.7 | 70.7 | -0.3 (-0.42%) | 546,598 |
| 13 Sep 2019 | INR | 68.5 | 71.5 | 68.1 | 71 | 71 | +2.4 (+3.50%) | 967,430 |
| 12 Sep 2019 | INR | 66.3 | 71.75 | 66 | 68.6 | 68.6 | +2.9 (+4.41%) | 1,276,067 |
| 11 Sep 2019 | INR | 62.2 | 66.7 | 61.9 | 65.7 | 65.7 | +3.5 (+5.63%) | 728,300 |
