| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 353.95 | 361.9 | 348.5 | 352.65 | 352.65 | -1.05 (-0.30%) | 2,395,290 |
| 30 Nov 2023 | INR | 345.6 | 355 | 336.65 | 353.7 | 353.7 | +8.15 (+2.36%) | 2,613,769 |
| 29 Nov 2023 | INR | 342.95 | 356.45 | 342.9 | 345.55 | 345.55 | +4.15 (+1.22%) | 2,566,472 |
| 28 Nov 2023 | INR | 341.95 | 346.85 | 339.15 | 341.4 | 341.4 | +1.5 (+0.44%) | 1,031,799 |
| 24 Nov 2023 | INR | 336.85 | 343 | 335.2 | 339.9 | 339.9 | +5.75 (+1.72%) | 1,014,315 |
| 23 Nov 2023 | INR | 338 | 349.4 | 332 | 334.15 | 334.15 | -3.65 (-1.08%) | 1,825,809 |
| 22 Nov 2023 | INR | 343 | 345.75 | 336.1 | 337.8 | 337.8 | -6.05 (-1.76%) | 887,191 |
| 21 Nov 2023 | INR | 348.9 | 349.8 | 341.05 | 343.85 | 343.85 | -2.8 (-0.81%) | 703,668 |
| 20 Nov 2023 | INR | 349 | 353.95 | 345.1 | 346.65 | 346.65 | -2 (-0.57%) | 736,226 |
| 17 Nov 2023 | INR | 350.25 | 356.95 | 347.15 | 348.65 | 348.65 | -1.6 (-0.46%) | 1,396,018 |
| 16 Nov 2023 | INR | 355 | 366 | 348 | 350.25 | 350.25 | -2.1 (-0.60%) | 3,351,767 |
| 15 Nov 2023 | INR | 354 | 355.75 | 349.55 | 352.35 | 352.35 | +3.7 (+1.06%) | 1,330,871 |
| 13 Nov 2023 | INR | 356.05 | 357 | 347 | 348.65 | 348.65 | -8.75 (-2.45%) | 1,102,239 |
| 10 Nov 2023 | INR | 351 | 362.95 | 350.2 | 357.4 | 357.4 | +7.1 (+2.03%) | 3,283,392 |
| 9 Nov 2023 | INR | 351.35 | 357.45 | 348.7 | 350.3 | 350.3 | -4.85 (-1.37%) | 2,841,142 |
| 8 Nov 2023 | INR | 341.8 | 363.4 | 341.35 | 355.15 | 355.15 | +16.05 (+4.73%) | 7,490,186 |
| 7 Nov 2023 | INR | 340.1 | 347.5 | 336.2 | 339.1 | 339.1 | -2.05 (-0.60%) | 1,826,193 |
| 6 Nov 2023 | INR | 352.1 | 352.1 | 339.6 | 341.15 | 341.15 | -7.15 (-2.05%) | 1,776,232 |
| 3 Nov 2023 | INR | 342 | 351.3 | 339.35 | 348.3 | 348.3 | +11.05 (+3.28%) | 5,058,830 |
| 2 Nov 2023 | INR | 344 | 351.25 | 331.35 | 337.25 | 337.25 | +29.1 (+9.44%) | 18,091,805 |
| 1 Nov 2023 | INR | 305.9 | 314 | 303 | 308.15 | 308.15 | +3.85 (+1.27%) | 1,865,415 |
| 31 Oct 2023 | INR | 303.15 | 306.4 | 300.2 | 304.3 | 304.3 | +4.1 (+1.37%) | 747,420 |
| 30 Oct 2023 | INR | 298.5 | 306.5 | 298.5 | 300.2 | 300.2 | +2.55 (+0.86%) | 1,080,554 |
| 27 Oct 2023 | INR | 297 | 309.2 | 295 | 297.65 | 297.65 | +3.3 (+1.12%) | 1,899,671 |
| 26 Oct 2023 | INR | 290 | 298.7 | 278.75 | 294.35 | 294.35 | +3.05 (+1.05%) | 1,628,631 |
| 25 Oct 2023 | INR | 300.6 | 307.55 | 287.85 | 291.3 | 291.3 | -6.9 (-2.31%) | 1,580,818 |
| 23 Oct 2023 | INR | 319.7 | 321.35 | 295 | 298.2 | 298.2 | -21.5 (-6.73%) | 1,966,267 |
| 20 Oct 2023 | INR | 319 | 330.75 | 317.25 | 319.7 | 319.7 | -0.2 (-0.06%) | 1,665,706 |
| 19 Oct 2023 | INR | 322.9 | 322.95 | 316.15 | 319.9 | 319.9 | -5.15 (-1.58%) | 1,269,405 |
| 18 Oct 2023 | INR | 317 | 328.55 | 316.05 | 325.05 | 325.05 | +7.4 (+2.33%) | 2,699,357 |
