| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 74.4 | 74.4 | 71.65 | 73.45 | 73.45 | -0.05 (-0.07%) | 314,801 |
| 23 Jul 2019 | INR | 75.1 | 75.15 | 73.25 | 73.5 | 73.5 | -1.65 (-2.20%) | 257,639 |
| 22 Jul 2019 | INR | 73.5 | 75.55 | 72.8 | 75.15 | 75.15 | +0.1 (+0.13%) | 248,857 |
| 19 Jul 2019 | INR | 76 | 76.85 | 74.5 | 75.05 | 75.05 | -1.25 (-1.64%) | 360,028 |
| 18 Jul 2019 | INR | 78.4 | 78.5 | 76 | 76.3 | 76.3 | -2.2 (-2.80%) | 206,864 |
| 17 Jul 2019 | INR | 77.95 | 78.8 | 77.6 | 78.5 | 78.5 | +0.15 (+0.19%) | 141,111 |
| 16 Jul 2019 | INR | 78.85 | 78.85 | 77.5 | 78.35 | 78.35 | +0.1 (+0.13%) | 204,340 |
| 15 Jul 2019 | INR | 77.25 | 79 | 76.7 | 78.25 | 78.25 | +0.4 (+0.51%) | 221,044 |
| 12 Jul 2019 | INR | 77.4 | 78.15 | 76.5 | 77.85 | 77.85 | +0.3 (+0.39%) | 187,815 |
| 11 Jul 2019 | INR | 76.25 | 78.9 | 75 | 77.55 | 77.55 | +1.4 (+1.84%) | 362,818 |
| 10 Jul 2019 | INR | 76.55 | 76.55 | 75.75 | 76.15 | 76.15 | -0.1 (-0.13%) | 163,846 |
| 9 Jul 2019 | INR | 75.75 | 76.6 | 75 | 76.25 | 76.25 | +0.1 (+0.13%) | 227,258 |
| 8 Jul 2019 | INR | 79 | 79 | 75.75 | 76.15 | 76.15 | -3.05 (-3.85%) | 378,012 |
| 5 Jul 2019 | INR | 79.95 | 80.35 | 78.8 | 79.2 | 79.2 | -0.55 (-0.69%) | 276,217 |
| 4 Jul 2019 | INR | 80 | 80.5 | 79.6 | 79.75 | 79.75 | -0.1 (-0.13%) | 177,913 |
| 3 Jul 2019 | INR | 79.7 | 80.7 | 79.5 | 79.85 | 79.85 | -0.1 (-0.13%) | 273,687 |
| 2 Jul 2019 | INR | 80.1 | 80.25 | 79.25 | 79.95 | 79.95 | -0.15 (-0.19%) | 211,856 |
| 1 Jul 2019 | INR | 79.7 | 81.6 | 79.4 | 80.1 | 80.1 | 0.0 (0.0%) | 439,027 |
| 28 Jun 2019 | INR | 79.6 | 80.35 | 79.05 | 80.1 | 80.1 | +0.05 (+0.06%) | 407,611 |
| 27 Jun 2019 | INR | 79.9 | 80.9 | 79.35 | 80.05 | 80.05 | +0.35 (+0.44%) | 372,306 |
| 26 Jun 2019 | INR | 80 | 80.75 | 79.3 | 79.7 | 79.7 | -0.1 (-0.13%) | 611,698 |
| 25 Jun 2019 | INR | 75.9 | 81.7 | 75.5 | 79.8 | 79.8 | +3.6 (+4.72%) | 2,273,084 |
| 24 Jun 2019 | INR | 76.45 | 76.9 | 75.4 | 76.2 | 76.2 | -0.25 (-0.33%) | 202,796 |
| 21 Jun 2019 | INR | 75.65 | 77 | 74.5 | 76.45 | 76.45 | +1.15 (+1.53%) | 556,740 |
| 20 Jun 2019 | INR | 73.1 | 75.8 | 72.3 | 75.3 | 75.3 | +1 (+1.35%) | 640,928 |
| 19 Jun 2019 | INR | 77 | 77 | 74.1 | 74.3 | 74.3 | -1.9 (-2.49%) | 783,518 |
| 18 Jun 2019 | INR | 76.35 | 78 | 75.5 | 76.2 | 76.2 | -0.15 (-0.20%) | 395,014 |
| 17 Jun 2019 | INR | 78.2 | 78.45 | 74.8 | 76.35 | 76.35 | -1.9 (-2.43%) | 1,612,477 |
| 14 Jun 2019 | INR | 78.8 | 78.85 | 77.5 | 78.25 | 78.25 | -0.35 (-0.45%) | 632,014 |
| 13 Jun 2019 | INR | 79.95 | 80.2 | 77.85 | 78.6 | 78.6 | -1.45 (-1.81%) | 515,559 |
