| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 316 | 344 | 312.2 | 317.65 | 317.65 | +8.5 (+2.75%) | 14,605,966 |
| 16 Oct 2023 | INR | 309 | 311.8 | 305.45 | 309.15 | 309.15 | -0.55 (-0.18%) | 1,261,584 |
| 13 Oct 2023 | INR | 305.3 | 317.7 | 305.05 | 309.7 | 309.7 | -2.4 (-0.77%) | 2,796,358 |
| 12 Oct 2023 | INR | 308 | 316.85 | 305 | 312.1 | 312.1 | +0.8 (+0.26%) | 6,639,925 |
| 11 Oct 2023 | INR | 272.3 | 314.95 | 272.3 | 311.3 | 311.3 | +41.15 (+15.23%) | 20,375,788 |
| 10 Oct 2023 | INR | 269.25 | 271.9 | 268.2 | 270.15 | 270.15 | +3 (+1.12%) | 489,955 |
| 9 Oct 2023 | INR | 276.5 | 279.85 | 265 | 267.15 | 267.15 | -15.6 (-5.52%) | 1,141,092 |
| 6 Oct 2023 | INR | 288 | 290.9 | 280.75 | 282.75 | 282.75 | -4.9 (-1.70%) | 944,774 |
| 5 Oct 2023 | INR | 277.85 | 291.2 | 277.05 | 287.65 | 287.65 | +12 (+4.35%) | 3,391,383 |
| 4 Oct 2023 | INR | 278.5 | 281.3 | 273.5 | 275.65 | 275.65 | -3.05 (-1.09%) | 1,037,213 |
| 3 Oct 2023 | INR | 278 | 279.9 | 273.2 | 278.7 | 278.7 | +0.7 (+0.25%) | 665,891 |
| 29 Sep 2023 | INR | 275.9 | 280.4 | 274 | 278 | 278 | +4.25 (+1.55%) | 861,351 |
| 28 Sep 2023 | INR | 279.75 | 281.15 | 272.1 | 273.75 | 273.75 | -4.15 (-1.49%) | 834,170 |
| 27 Sep 2023 | INR | 279 | 284.5 | 276.65 | 277.9 | 277.9 | -0.15 (-0.05%) | 889,680 |
| 26 Sep 2023 | INR | 280.5 | 284.7 | 275.55 | 278.05 | 278.05 | -4.4 (-1.56%) | 986,114 |
| 25 Sep 2023 | INR | 279 | 290.95 | 274.25 | 282.45 | 282.45 | +4.05 (+1.45%) | 3,501,531 |
| 22 Sep 2023 | INR | 267 | 281 | 264.2 | 278.4 | 278.4 | +12.8 (+4.82%) | 4,734,734 |
| 21 Sep 2023 | INR | 272.95 | 274.6 | 263.3 | 265.6 | 265.6 | -6.6 (-2.42%) | 1,197,249 |
| 20 Sep 2023 | INR | 256.5 | 274.45 | 255 | 272.2 | 272.2 | +16 (+6.25%) | 5,929,015 |
| 18 Sep 2023 | INR | 259.8 | 261.75 | 255 | 256.2 | 256.2 | -2.5 (-0.97%) | 636,624 |
| 15 Sep 2023 | INR | 261.85 | 267.7 | 257.45 | 258.7 | 258.7 | -1.95 (-0.75%) | 1,075,480 |
| 14 Sep 2023 | INR | 256 | 261.8 | 255.3 | 260.65 | 260.65 | +7.3 (+2.88%) | 676,993 |
| 13 Sep 2023 | INR | 249 | 256.35 | 246 | 253.35 | 253.35 | +1.8 (+0.72%) | 657,164 |
| 12 Sep 2023 | INR | 260.65 | 262.75 | 247.2 | 251.55 | 251.55 | -7.8 (-3.01%) | 861,776 |
| 11 Sep 2023 | INR | 264 | 264.4 | 258.4 | 259.35 | 259.35 | -2.45 (-0.94%) | 587,097 |
| 8 Sep 2023 | INR | 265.5 | 265.9 | 261.1 | 261.8 | 261.8 | -2.2 (-0.83%) | 469,726 |
| 7 Sep 2023 | INR | 264.85 | 267 | 262.8 | 264 | 264 | -0.6 (-0.23%) | 394,553 |
| 6 Sep 2023 | INR | 266.9 | 269.7 | 263.1 | 264.6 | 264.6 | -0.55 (-0.21%) | 675,224 |
| 5 Sep 2023 | INR | 266.5 | 273.7 | 262 | 265.15 | 265.15 | -0.1 (-0.04%) | 1,124,368 |
| 4 Sep 2023 | INR | 270.1 | 272.65 | 263 | 265.25 | 265.25 | -2.4 (-0.90%) | 932,344 |
