| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 272.4 | 273.5 | 263.05 | 267.65 | 267.65 | -3.45 (-1.27%) | 680,768 |
| 31 Aug 2023 | INR | 268.25 | 272 | 267.55 | 271.1 | 271.1 | +2.95 (+1.10%) | 765,434 |
| 30 Aug 2023 | INR | 265.6 | 271.4 | 264.45 | 268.15 | 268.15 | +4 (+1.51%) | 589,122 |
| 29 Aug 2023 | INR | 263.95 | 266.6 | 262.8 | 264.15 | 264.15 | +1.75 (+0.67%) | 411,981 |
| 28 Aug 2023 | INR | 266.9 | 266.9 | 261.05 | 262.4 | 262.4 | -2.35 (-0.89%) | 369,042 |
| 25 Aug 2023 | INR | 266.3 | 268.75 | 262.4 | 264.75 | 264.75 | -1.6 (-0.60%) | 373,048 |
| 24 Aug 2023 | INR | 269.85 | 272.5 | 265 | 266.35 | 266.35 | -1.35 (-0.50%) | 607,538 |
| 23 Aug 2023 | INR | 272.85 | 277 | 267 | 267.7 | 267.7 | -3.75 (-1.38%) | 923,717 |
| 22 Aug 2023 | INR | 272.5 | 275.7 | 268.65 | 271.45 | 271.45 | +0.55 (+0.20%) | 917,922 |
| 21 Aug 2023 | INR | 269 | 275.9 | 269 | 270.9 | 270.9 | +4.55 (+1.71%) | 735,183 |
| 18 Aug 2023 | INR | 273 | 273.65 | 262.05 | 266.35 | 266.35 | -5.85 (-2.15%) | 1,217,561 |
| 17 Aug 2023 | INR | 273.4 | 275 | 270.25 | 272.2 | 272.2 | -1.2 (-0.44%) | 584,781 |
| 16 Aug 2023 | INR | 265.05 | 274.95 | 262 | 273.4 | 273.4 | +7.95 (+2.99%) | 1,238,973 |
| 14 Aug 2023 | INR | 269 | 269 | 257.05 | 265.45 | 265.45 | -3.35 (-1.25%) | 986,688 |
| 11 Aug 2023 | INR | 273 | 273.25 | 267.15 | 268.8 | 268.8 | -3.4 (-1.25%) | 716,421 |
| 10 Aug 2023 | INR | 271.45 | 278.7 | 269.3 | 272.2 | 272.2 | +0.9 (+0.33%) | 1,310,759 |
| 9 Aug 2023 | INR | 271.85 | 272 | 266.5 | 271.3 | 271.3 | +1.95 (+0.72%) | 849,508 |
| 8 Aug 2023 | INR | 272.35 | 272.9 | 265.15 | 269.35 | 269.35 | -0.35 (-0.13%) | 1,438,337 |
| 7 Aug 2023 | INR | 283.2 | 283.2 | 266.4 | 269.7 | 269.7 | -13.5 (-4.77%) | 2,434,394 |
| 4 Aug 2023 | INR | 266.5 | 286.15 | 260.6 | 283.2 | 283.2 | +18.2 (+6.87%) | 8,792,076 |
| 3 Aug 2023 | INR | 254.3 | 266.9 | 251.5 | 265 | 265 | +11 (+4.33%) | 1,764,865 |
| 2 Aug 2023 | INR | 263.2 | 263.55 | 251 | 254 | 254 | -9.2 (-3.50%) | 1,119,955 |
| 1 Aug 2023 | INR | 266.75 | 266.75 | 261 | 263.2 | 263.2 | -2.95 (-1.11%) | 1,135,334 |
| 31 Jul 2023 | INR | 264.95 | 267.7 | 259.7 | 266.15 | 266.15 | +2.85 (+1.08%) | 2,433,377 |
| 28 Jul 2023 | INR | 249.35 | 265 | 247.6 | 263.3 | 263.3 | +14.45 (+5.81%) | 6,504,297 |
| 27 Jul 2023 | INR | 252.85 | 254.85 | 246.4 | 248.85 | 248.85 | -3.3 (-1.31%) | 873,375 |
| 26 Jul 2023 | INR | 245 | 256.95 | 245 | 252.15 | 252.15 | +10.2 (+4.22%) | 3,214,591 |
| 25 Jul 2023 | INR | 243.5 | 248.9 | 241.05 | 241.95 | 241.95 | -0.8 (-0.33%) | 837,714 |
| 24 Jul 2023 | INR | 245.1 | 249.15 | 240.5 | 242.75 | 242.75 | -2.35 (-0.96%) | 707,037 |
| 21 Jul 2023 | INR | 246.6 | 248 | 244.1 | 245.1 | 245.1 | -2.85 (-1.15%) | 814,306 |
