| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 244.3 | 250.25 | 244 | 247.95 | 247.95 | +3.65 (+1.49%) | 1,152,970 |
| 19 Jul 2023 | INR | 246.3 | 247.35 | 243.65 | 244.3 | 244.3 | -0.95 (-0.39%) | 914,322 |
| 18 Jul 2023 | INR | 249 | 253.9 | 244.1 | 245.25 | 245.25 | -2.2 (-0.89%) | 1,662,172 |
| 17 Jul 2023 | INR | 251.2 | 254 | 246.95 | 247.45 | 247.45 | -2.8 (-1.12%) | 989,542 |
| 14 Jul 2023 | INR | 245.1 | 252 | 243.65 | 250.25 | 250.25 | +6.6 (+2.71%) | 1,664,722 |
| 13 Jul 2023 | INR | 253.55 | 254.65 | 242.05 | 243.65 | 243.65 | -8.9 (-3.52%) | 1,257,714 |
| 12 Jul 2023 | INR | 250.7 | 257.4 | 250.45 | 252.55 | 252.55 | +2.55 (+1.02%) | 1,710,768 |
| 11 Jul 2023 | INR | 250.3 | 252.2 | 247 | 250 | 250 | +0.6 (+0.24%) | 1,651,392 |
| 10 Jul 2023 | INR | 248.1 | 255.8 | 245.1 | 249.4 | 249.4 | +2.4 (+0.97%) | 3,769,740 |
| 7 Jul 2023 | INR | 252.2 | 254.8 | 245.15 | 247 | 247 | -9.45 (-3.68%) | 3,562,687 |
| 6 Jul 2023 | INR | 239.5 | 261.4 | 236.85 | 256.45 | 256.45 | +15.15 (+6.28%) | 11,596,409 |
| 5 Jul 2023 | INR | 235.2 | 243.5 | 231.2 | 241.3 | 241.3 | +6.65 (+2.83%) | 4,220,715 |
| 4 Jul 2023 | INR | 235 | 243.6 | 230 | 234.65 | 234.65 | -0.75 (-0.32%) | 3,233,420 |
| 3 Jul 2023 | INR | 236.4 | 240 | 227.75 | 235.4 | 235.4 | -1.35 (-0.57%) | 4,961,080 |
| 30 Jun 2023 | INR | 208.35 | 242.9 | 208.05 | 236.75 | 236.75 | +27.4 (+13.09%) | 14,645,752 |
| 29 Jun 2023 | INR | 209.35 | 209.35 | 209.35 | 209.35 | 209.35 | +2 (+0.96%) | 0 |
| 28 Jun 2023 | INR | 208.8 | 213.4 | 206.25 | 207.35 | 207.35 | -2 (-0.96%) | 2,156,024 |
| 27 Jun 2023 | INR | 202 | 210.4 | 201.2 | 209.35 | 209.35 | +8.15 (+4.05%) | 3,804,814 |
| 26 Jun 2023 | INR | 193.55 | 202.95 | 192.55 | 201.2 | 201.2 | +7.6 (+3.93%) | 3,015,182 |
| 23 Jun 2023 | INR | 195.45 | 196.4 | 192.1 | 193.6 | 193.6 | -2 (-1.02%) | 862,078 |
| 22 Jun 2023 | INR | 197.3 | 199.5 | 194.05 | 195.6 | 195.6 | +0.15 (+0.08%) | 1,859,808 |
| 21 Jun 2023 | INR | 191.05 | 197.45 | 190.85 | 195.45 | 195.45 | +4.85 (+2.54%) | 2,264,770 |
| 20 Jun 2023 | INR | 191.05 | 191.75 | 188.3 | 190.6 | 190.6 | -0.2 (-0.10%) | 783,976 |
| 19 Jun 2023 | INR | 190.25 | 193.85 | 190 | 190.8 | 190.8 | +1.3 (+0.69%) | 1,367,702 |
| 16 Jun 2023 | INR | 190.65 | 192.2 | 189.1 | 189.5 | 189.5 | -0.6 (-0.32%) | 754,507 |
| 15 Jun 2023 | INR | 189.65 | 193 | 189.6 | 190.1 | 190.1 | +1 (+0.53%) | 1,082,970 |
| 14 Jun 2023 | INR | 191 | 191.8 | 188 | 189.1 | 189.1 | -1.75 (-0.92%) | 543,333 |
| 13 Jun 2023 | INR | 190.95 | 192.6 | 188.6 | 190.85 | 190.85 | +1.15 (+0.61%) | 1,988,996 |
| 12 Jun 2023 | INR | 188 | 191.25 | 186.75 | 189.7 | 189.7 | +2.3 (+1.23%) | 1,565,765 |
| 9 Jun 2023 | INR | 186.45 | 189.5 | 185.8 | 187.4 | 187.4 | +1.5 (+0.81%) | 1,534,842 |
