| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 185.65 | 188.5 | 185.1 | 185.9 | 185.9 | +0.65 (+0.35%) | 978,273 |
| 7 Jun 2023 | INR | 184.95 | 187.35 | 183.35 | 185.25 | 185.25 | +0.9 (+0.49%) | 1,039,095 |
| 6 Jun 2023 | INR | 184.65 | 186.45 | 183.2 | 184.35 | 184.35 | -0.35 (-0.19%) | 448,490 |
| 5 Jun 2023 | INR | 187.6 | 187.7 | 184.15 | 184.7 | 184.7 | -1.85 (-0.99%) | 655,615 |
| 2 Jun 2023 | INR | 188 | 188.75 | 185.5 | 186.55 | 186.55 | -1.3 (-0.69%) | 689,047 |
| 1 Jun 2023 | INR | 185 | 189.3 | 185 | 187.85 | 187.85 | +3.05 (+1.65%) | 1,667,623 |
| 31 May 2023 | INR | 180.85 | 185.8 | 180.05 | 184.8 | 184.8 | +3.9 (+2.16%) | 1,406,912 |
| 30 May 2023 | INR | 183.25 | 183.8 | 179.55 | 180.9 | 180.9 | -1.95 (-1.07%) | 1,211,461 |
| 29 May 2023 | INR | 183.2 | 184.3 | 181.65 | 182.85 | 182.85 | +0.35 (+0.19%) | 828,223 |
| 26 May 2023 | INR | 182.6 | 184.2 | 181.8 | 182.5 | 182.5 | +0.45 (+0.25%) | 973,819 |
| 25 May 2023 | INR | 182.3 | 186.5 | 181.4 | 182.05 | 182.05 | +0.25 (+0.14%) | 2,325,975 |
| 24 May 2023 | INR | 179 | 184 | 177.95 | 181.8 | 181.8 | +2.7 (+1.51%) | 3,224,780 |
| 23 May 2023 | INR | 179.25 | 181.4 | 177 | 179.1 | 179.1 | +0.55 (+0.31%) | 2,357,922 |
| 22 May 2023 | INR | 175 | 179.5 | 174.7 | 178.55 | 178.55 | +4.5 (+2.59%) | 2,256,936 |
| 19 May 2023 | INR | 182.2 | 185.7 | 173.5 | 174.05 | 174.05 | -6.9 (-3.81%) | 4,858,945 |
| 18 May 2023 | INR | 200.8 | 202 | 178.85 | 180.95 | 180.95 | -18.65 (-9.34%) | 11,301,625 |
| 17 May 2023 | INR | 199.25 | 200.6 | 196.55 | 199.6 | 199.6 | +0.85 (+0.43%) | 1,071,962 |
| 16 May 2023 | INR | 197 | 202.8 | 196.55 | 198.75 | 198.75 | +2.5 (+1.27%) | 1,908,048 |
| 15 May 2023 | INR | 201.5 | 201.6 | 194.7 | 196.25 | 196.25 | -5.2 (-2.58%) | 1,186,269 |
| 12 May 2023 | INR | 197 | 202.65 | 196.1 | 201.45 | 201.45 | +3.25 (+1.64%) | 2,512,422 |
| 11 May 2023 | INR | 196.9 | 201.7 | 196.2 | 198.2 | 198.2 | +1.8 (+0.92%) | 1,597,585 |
| 10 May 2023 | INR | 198 | 198.9 | 191.1 | 196.4 | 196.4 | -0.8 (-0.41%) | 1,711,351 |
| 9 May 2023 | INR | 202 | 203.55 | 196.1 | 197.2 | 197.2 | -4.35 (-2.16%) | 2,124,884 |
| 8 May 2023 | INR | 206.3 | 207 | 200.2 | 201.55 | 201.55 | -3.5 (-1.71%) | 2,658,387 |
| 5 May 2023 | INR | 196.25 | 208.45 | 195.35 | 205.05 | 205.05 | +10.1 (+5.18%) | 9,657,300 |
| 4 May 2023 | INR | 197.75 | 199.8 | 194.05 | 194.95 | 194.95 | +0.35 (+0.18%) | 5,327,156 |
| 3 May 2023 | INR | 182.2 | 197.4 | 182 | 194.6 | 194.6 | +13.15 (+7.25%) | 8,194,005 |
| 2 May 2023 | INR | 180 | 183.35 | 179.5 | 181.45 | 181.45 | +2.85 (+1.60%) | 1,991,626 |
| 28 Apr 2023 | INR | 170.9 | 181.3 | 170.55 | 178.6 | 178.6 | +7.7 (+4.51%) | 4,516,252 |
| 27 Apr 2023 | INR | 166.7 | 173.7 | 166.35 | 170.9 | 170.9 | +5.1 (+3.08%) | 2,666,753 |
