| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 165.7 | 167 | 165.1 | 165.8 | 165.8 | +0.1 (+0.06%) | 332,083 |
| 25 Apr 2023 | INR | 165.6 | 168.2 | 165 | 165.7 | 165.7 | +1 (+0.61%) | 725,650 |
| 24 Apr 2023 | INR | 164.8 | 166.3 | 163.2 | 164.7 | 164.7 | +0.55 (+0.34%) | 754,206 |
| 21 Apr 2023 | INR | 168.1 | 168.5 | 163.2 | 164.15 | 164.15 | -3.3 (-1.97%) | 603,212 |
| 20 Apr 2023 | INR | 170.4 | 170.5 | 166.35 | 167.45 | 167.45 | -2.15 (-1.27%) | 837,245 |
| 19 Apr 2023 | INR | 166.95 | 173.4 | 165.55 | 169.6 | 169.6 | +3.05 (+1.83%) | 2,395,983 |
| 18 Apr 2023 | INR | 163.45 | 170.8 | 163.3 | 166.55 | 166.55 | +3.35 (+2.05%) | 3,092,142 |
| 17 Apr 2023 | INR | 162.5 | 165.35 | 161.55 | 163.2 | 163.2 | +0.75 (+0.46%) | 970,838 |
| 13 Apr 2023 | INR | 163.45 | 163.5 | 161.6 | 162.45 | 162.45 | -0.5 (-0.31%) | 350,508 |
| 12 Apr 2023 | INR | 164.9 | 167.8 | 162.25 | 162.95 | 162.95 | -1.95 (-1.18%) | 1,038,663 |
| 11 Apr 2023 | INR | 162.85 | 165.8 | 162.1 | 164.9 | 164.9 | +2.95 (+1.82%) | 868,348 |
| 10 Apr 2023 | INR | 165.1 | 166.7 | 160.2 | 161.95 | 161.95 | -4.15 (-2.50%) | 1,247,933 |
| 6 Apr 2023 | INR | 163.5 | 166.9 | 160.1 | 166.1 | 166.1 | +2.65 (+1.62%) | 2,060,370 |
| 5 Apr 2023 | INR | 155.2 | 166.4 | 154.4 | 163.45 | 163.45 | +9.2 (+5.96%) | 4,211,494 |
| 3 Apr 2023 | INR | 155.5 | 158.55 | 153.55 | 154.25 | 154.25 | -0.75 (-0.48%) | 1,611,960 |
| 31 Mar 2023 | INR | 158.15 | 161 | 153.35 | 155 | 155 | -3.15 (-1.99%) | 1,316,857 |
| 29 Mar 2023 | INR | 155 | 159.4 | 152.2 | 158.15 | 158.15 | +3.6 (+2.33%) | 2,003,039 |
| 28 Mar 2023 | INR | 152.4 | 156.8 | 148.25 | 154.55 | 154.55 | +2.75 (+1.81%) | 2,295,571 |
| 27 Mar 2023 | INR | 156.2 | 156.75 | 150.5 | 151.8 | 151.8 | -3.4 (-2.19%) | 2,386,695 |
| 24 Mar 2023 | INR | 167 | 167 | 151.4 | 155.2 | 155.2 | -12.65 (-7.54%) | 6,889,839 |
| 23 Mar 2023 | INR | 150.2 | 170.2 | 149.35 | 167.85 | 167.85 | +17.7 (+11.79%) | 11,871,804 |
| 22 Mar 2023 | INR | 144.5 | 152 | 144.25 | 150.15 | 150.15 | +5.85 (+4.05%) | 2,287,479 |
| 21 Mar 2023 | INR | 144.95 | 145.3 | 143.5 | 144.3 | 144.3 | +0.1 (+0.07%) | 413,094 |
| 20 Mar 2023 | INR | 146.55 | 146.55 | 141.65 | 144.2 | 144.2 | -2.35 (-1.60%) | 604,962 |
| 17 Mar 2023 | INR | 147.55 | 150.2 | 146 | 146.55 | 146.55 | -0.05 (-0.03%) | 840,359 |
| 16 Mar 2023 | INR | 149 | 152 | 145.3 | 146.6 | 146.6 | -2.45 (-1.64%) | 1,150,919 |
| 15 Mar 2023 | INR | 154 | 154 | 148.05 | 149.05 | 149.05 | -1.8 (-1.19%) | 681,957 |
| 14 Mar 2023 | INR | 153.6 | 153.6 | 149.3 | 150.85 | 150.85 | -1.95 (-1.28%) | 731,629 |
| 13 Mar 2023 | INR | 155.8 | 156.25 | 152 | 152.8 | 152.8 | -3.05 (-1.96%) | 747,751 |
| 10 Mar 2023 | INR | 153.6 | 156.65 | 150.5 | 155.85 | 155.85 | +1.45 (+0.94%) | 627,958 |
