| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | GBX | 40.75 | 41.5 | 39.5 | 41.5 | 41.5 | +1 (+2.47%) | 546,075 |
| 4 Jan 2022 | GBX | 40.7 | 40.7 | 39 | 40.5 | 40.5 | +0.6 (+1.50%) | 214,569 |
| 31 Dec 2021 | GBX | 39.9 | 39.9 | 39.725 | 39.9 | 39.9 | -0.6 (-1.48%) | 27,060 |
| 30 Dec 2021 | GBX | 40.5 | 41 | 39.5 | 40.5 | 40.5 | 0.0 (0.0%) | 551,315 |
| 29 Dec 2021 | GBX | 40.5 | 41 | 39.5 | 40.5 | 40.5 | 0.0 (0.0%) | 176,569 |
| 24 Dec 2021 | GBX | 40.25 | 41 | 39.5 | 40.5 | 40.5 | 0.0 (0.0%) | 85,515 |
| 23 Dec 2021 | GBX | 40 | 40.96 | 39 | 40.5 | 40.5 | +0.5 (+1.25%) | 104,960 |
| 22 Dec 2021 | GBX | 39.75 | 40.5 | 39.2 | 40 | 40 | +0.25 (+0.63%) | 139,602 |
| 21 Dec 2021 | GBX | 39.75 | 40 | 39 | 39.75 | 39.75 | 0.0 (0.0%) | 302,131 |
| 20 Dec 2021 | GBX | 39.75 | 40 | 39.1 | 39.75 | 39.75 | 0.0 (0.0%) | 205,307 |
| 17 Dec 2021 | GBX | 39.75 | 40.5 | 39.275 | 39.75 | 39.75 | -0.05 (-0.13%) | 48,325 |
| 16 Dec 2021 | GBX | 39.5 | 40.5 | 39 | 39.8 | 39.8 | +0.3 (+0.76%) | 330,850 |
| 15 Dec 2021 | GBX | 39.25 | 39.85 | 38.74 | 39.5 | 39.5 | +0.5 (+1.28%) | 427,964 |
| 14 Dec 2021 | GBX | 39 | 39 | 38.5 | 39 | 39 | -0.25 (-0.64%) | 461,126 |
| 13 Dec 2021 | GBX | 38.5 | 40 | 38 | 39.25 | 39.25 | +0.75 (+1.95%) | 336,796 |
| 10 Dec 2021 | GBX | 38.25 | 39.25 | 38 | 38.5 | 38.5 | +0.25 (+0.65%) | 336,507 |
| 9 Dec 2021 | GBX | 38.25 | 38.7 | 37.75 | 38.25 | 38.25 | 0.0 (0.0%) | 75,098 |
| 8 Dec 2021 | GBX | 38.25 | 39 | 37.95 | 38.25 | 38.25 | -0.25 (-0.65%) | 11,900 |
| 7 Dec 2021 | GBX | 38.25 | 38.9 | 37.93 | 38.5 | 38.5 | +0.25 (+0.65%) | 197,090 |
| 6 Dec 2021 | GBX | 38.25 | 38.725 | 37.8 | 38.25 | 38.25 | -0.25 (-0.65%) | 342,883 |
| 3 Dec 2021 | GBX | 38.25 | 38.75 | 37.9 | 38.5 | 38.5 | +0.25 (+0.65%) | 281,253 |
| 2 Dec 2021 | GBX | 38.5 | 38.79 | 37.5 | 38.25 | 38.25 | -0.25 (-0.65%) | 140,515 |
| 1 Dec 2021 | GBX | 38.5 | 38.5 | 37.9 | 38.5 | 38.5 | 0.0 (0.0%) | 21,382 |
| 30 Nov 2021 | GBX | 38.5 | 39.5 | 37.886 | 38.5 | 38.5 | -0.2 (-0.52%) | 86,718 |
| 29 Nov 2021 | GBX | 38.75 | 39 | 37.5 | 38.7 | 38.7 | -0.05 (-0.13%) | 331,173 |
| 26 Nov 2021 | GBX | 38.75 | 39 | 38.03 | 38.75 | 38.75 | -0.25 (-0.64%) | 356,877 |
| 25 Nov 2021 | GBX | 39.2 | 39.2 | 38.5 | 39 | 39 | -0.5 (-1.27%) | 327,802 |
| 24 Nov 2021 | GBX | 39 | 39.5 | 38.5 | 39.5 | 39.5 | +0.5 (+1.28%) | 291,206 |
| 23 Nov 2021 | GBX | 39 | 39.2 | 38 | 39 | 39 | 0.0 (0.0%) | 417,093 |
| 22 Nov 2021 | GBX | 38.5 | 39.5 | 38.1 | 39 | 39 | +0.5 (+1.30%) | 282,337 |
