| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | GBX | 38.25 | 38.9 | 38 | 38.5 | 38.5 | 0.0 (0.0%) | 217,227 |
| 18 Nov 2021 | GBX | 38 | 38.5 | 37.761 | 38.5 | 38.5 | 0.0 (0.0%) | 197,474 |
| 17 Nov 2021 | GBX | 38 | 38.5 | 37.5 | 38.5 | 38.5 | +0.5 (+1.32%) | 213,984 |
| 16 Nov 2021 | GBX | 38 | 38.4 | 37.71 | 38 | 38 | -0.5 (-1.30%) | 376,519 |
| 15 Nov 2021 | GBX | 38.25 | 38.5 | 37.84 | 38.5 | 38.5 | +0.25 (+0.65%) | 280,472 |
| 12 Nov 2021 | GBX | 38.5 | 38.5 | 37.5 | 38.25 | 38.25 | -0.25 (-0.65%) | 279,911 |
| 11 Nov 2021 | GBX | 38.5 | 38.55 | 38.14 | 38.5 | 38.5 | 0.0 (0.0%) | 115,422 |
| 10 Nov 2021 | GBX | 38 | 39 | 38 | 38.5 | 38.5 | +1 (+2.67%) | 403,777 |
| 9 Nov 2021 | GBX | 37 | 39.1 | 37 | 37.5 | 37.5 | +0.5 (+1.35%) | 1,039,289 |
| 8 Nov 2021 | GBX | 38 | 38 | 36 | 37 | 37 | -1 (-2.63%) | 663,406 |
| 5 Nov 2021 | GBX | 38 | 38.24 | 37.5 | 38 | 38 | 0.0 (0.0%) | 584,728 |
| 4 Nov 2021 | GBX | 36.5 | 38.5 | 36.21 | 38 | 38 | +1 (+2.70%) | 1,823,404 |
| 3 Nov 2021 | GBX | 42.25 | 45.45 | 36 | 37 | 37 | -5.25 (-12.43%) | 2,156,282 |
| 2 Nov 2021 | GBX | 42.25 | 43 | 42 | 42.25 | 42.25 | +0.25 (+0.60%) | 22,798 |
| 1 Nov 2021 | GBX | 42 | 43 | 40 | 42 | 42 | 0.0 (0.0%) | 160,461 |
| 29 Oct 2021 | GBX | 41.5 | 43 | 40 | 42 | 42 | 0.0 (0.0%) | 328,506 |
| 28 Oct 2021 | GBX | 43.6 | 43.6 | 40.175 | 42 | 42 | -1.75 (-4%) | 694,702 |
| 27 Oct 2021 | GBX | 45.75 | 47 | 42.82 | 43.75 | 43.75 | -2 (-4.37%) | 235,655 |
| 26 Oct 2021 | GBX | 46 | 47 | 44 | 45.75 | 45.75 | -0.25 (-0.54%) | 288,048 |
| 25 Oct 2021 | GBX | 43.5 | 46 | 41.5 | 46 | 46 | +2 (+4.55%) | 578,085 |
| 22 Oct 2021 | GBX | 44.5 | 44.56 | 43 | 44 | 44 | -0.4 (-0.90%) | 270,403 |
| 21 Oct 2021 | GBX | 45 | 45 | 44 | 44.4 | 44.4 | -0.6 (-1.33%) | 212,061 |
| 20 Oct 2021 | GBX | 46 | 46 | 43.26 | 45 | 45 | -1 (-2.17%) | 877,191 |
| 19 Oct 2021 | GBX | 50.5 | 51 | 43.6 | 46 | 46 | -4.5 (-8.91%) | 1,292,442 |
| 18 Oct 2021 | GBX | 51 | 53.4 | 48 | 50.5 | 50.5 | -1.5 (-2.88%) | 515,777 |
| 15 Oct 2021 | GBX | 54.5 | 54.94 | 50 | 52 | 52 | -2 (-3.70%) | 888,044 |
| 14 Oct 2021 | GBX | 50 | 56 | 49.84 | 54 | 54 | +4.5 (+9.09%) | 798,343 |
| 13 Oct 2021 | GBX | 48 | 52.915 | 45 | 49.5 | 49.5 | +1.5 (+3.13%) | 1,479,653 |
| 12 Oct 2021 | GBX | 49 | 49.3 | 47.01 | 48 | 48 | -1 (-2.04%) | 84,635 |
| 11 Oct 2021 | GBX | 48.5 | 54 | 47.53 | 49 | 49 | +0.5 (+1.03%) | 770,826 |
