JKX Oil & Gas plc Recent Share Price (LSE:JKX)

3 Followers LSE:JKX - JKX Oil & Gas PLC JKX Oil & Gas plc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 1997	GBX	105	107	103	105	105	0.0 (0.0%)	7,731
16 Jan 1997	GBX	105	107	100	105	105	+4 (+3.96%)	302,783
15 Jan 1997	GBX	101	106.5	101	101	101	-6 (-5.61%)	72,807
14 Jan 1997	GBX	107	109	105	107	107	-0.5 (-0.47%)	226,648
13 Jan 1997	GBX	107.5	110	106	107.5	107.5	0.0 (0.0%)	1,827
10 Jan 1997	GBX	107.5	110	105	107.5	107.5	+1 (+0.94%)	31,152
9 Jan 1997	GBX	106.5	108	104	106.5	106.5	+3 (+2.90%)	62,809
8 Jan 1997	GBX	103.5	114	102	103.5	103.5	-11.5 (-10%)	100,932
7 Jan 1997	GBX	115	117	113	115	115	0.0 (0.0%)	62,772
6 Jan 1997	GBX	115	120	101	115	115	+11 (+10.58%)	233,990
3 Jan 1997	GBX	104	108	103	104	104	-6 (-5.45%)	33,114
2 Jan 1997	GBX	110	115	110	110	110	-3.5 (-3.08%)	15,292
31 Dec 1996	GBX	113.5	116	112	113.5	113.5	-3.5 (-2.99%)	31,863
30 Dec 1996	GBX	117	117	117	117	117	0.0 (0.0%)	7,241
27 Dec 1996	GBX	117	117	117	117	117	0.0 (0.0%)	1,349
24 Dec 1996	GBX	117	117	117	117	117	+2.5 (+2.18%)	19,502
23 Dec 1996	GBX	114.5	115	112	114.5	114.5	+1 (+0.88%)	10,967
20 Dec 1996	GBX	113.5	115	112	113.5	113.5	0.0 (0.0%)	13,903
19 Dec 1996	GBX	113.5	115	112	113.5	113.5	0.0 (0.0%)	104,158
18 Dec 1996	GBX	113.5	115	110	113.5	113.5	+2 (+1.79%)	60,648
17 Dec 1996	GBX	111.5	113	110	111.5	111.5	-0.5 (-0.45%)	10,956
16 Dec 1996	GBX	112	114	110	112	112	0.0 (0.0%)	3,935
13 Dec 1996	GBX	112	114	112	112	112	-2 (-1.75%)	6,918
12 Dec 1996	GBX	114	115	112	114	114	+1 (+0.88%)	41,940
11 Dec 1996	GBX	113	113	113	113	113	-3.5 (-3.00%)	14,617
10 Dec 1996	GBX	116.5	118	115	116.5	116.5	-1.5 (-1.27%)	77,022
9 Dec 1996	GBX	118	118	118	118	118	+2.5 (+2.16%)	9,577
6 Dec 1996	GBX	115.5	120	113	115.5	115.5	-9 (-7.23%)	76,797
5 Dec 1996	GBX	124.5	125	124.5	124.5	124.5	+1 (+0.81%)	5,633
4 Dec 1996	GBX	123.5	125	122	123.5	123.5	0.0 (0.0%)	20,682

Unicorn Response |