| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 1996 | GBX | 123.5 | 125 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 140,303 |
| 2 Dec 1996 | GBX | 123.5 | 127 | 122 | 123.5 | 123.5 | -2.5 (-1.98%) | 31,461 |
| 29 Nov 1996 | GBX | 126 | 127 | 126 | 126 | 126 | +1.5 (+1.20%) | 14,497 |
| 28 Nov 1996 | GBX | 124.5 | 128 | 122 | 124.5 | 124.5 | -1 (-0.80%) | 43,791 |
| 27 Nov 1996 | GBX | 125.5 | 128 | 123 | 125.5 | 125.5 | +3 (+2.45%) | 138,946 |
| 26 Nov 1996 | GBX | 122.5 | 127 | 119 | 122.5 | 122.5 | +6 (+5.15%) | 122,727 |
| 25 Nov 1996 | GBX | 116.5 | 118 | 115 | 116.5 | 116.5 | 0.0 (0.0%) | 133,804 |
| 22 Nov 1996 | GBX | 116.5 | 118 | 115 | 116.5 | 116.5 | 0.0 (0.0%) | 23,507 |
| 21 Nov 1996 | GBX | 116.5 | 118 | 115 | 116.5 | 116.5 | -1.5 (-1.27%) | 2,742 |
| 20 Nov 1996 | GBX | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 6,184 |
| 19 Nov 1996 | GBX | 118 | 118 | 118 | 118 | 118 | +1.5 (+1.29%) | 938 |
| 18 Nov 1996 | GBX | 116.5 | 118 | 115 | 116.5 | 116.5 | 0.0 (0.0%) | 24,094 |
| 15 Nov 1996 | GBX | 116.5 | 118 | 115 | 116.5 | 116.5 | -1 (-0.85%) | 37,105 |
| 14 Nov 1996 | GBX | 117.5 | 119 | 115 | 117.5 | 117.5 | -0.5 (-0.42%) | 8,995 |
| 13 Nov 1996 | GBX | 118 | 119 | 118 | 118 | 118 | -1 (-0.84%) | 24,737 |
| 12 Nov 1996 | GBX | 119 | 121 | 118 | 119 | 119 | 0.0 (0.0%) | 32,876 |
| 11 Nov 1996 | GBX | 119 | 121 | 118 | 119 | 119 | 0.0 (0.0%) | 8,236 |
| 8 Nov 1996 | GBX | 119 | 121 | 117 | 119 | 119 | -0.5 (-0.42%) | 3,935 |
| 7 Nov 1996 | GBX | 119.5 | 122 | 108 | 119.5 | 119.5 | +9.5 (+8.64%) | 339,170 |
| 6 Nov 1996 | GBX | 110 | 120 | 100 | 110 | 110 | -8.5 (-7.17%) | 1,183,905 |
| 5 Nov 1996 | GBX | 118.5 | 127 | 118 | 118.5 | 118.5 | -8.5 (-6.69%) | 58,756 |
| 4 Nov 1996 | GBX | 127 | 127 | 127 | 127 | 127 | -1.5 (-1.17%) | 8,939 |
| 1 Nov 1996 | GBX | 128.5 | 130 | 127 | 128.5 | 128.5 | -5 (-3.75%) | 1,785,775 |
| 31 Oct 1996 | GBX | 133.5 | 136 | 133 | 133.5 | 133.5 | -2 (-1.48%) | 43,703 |
| 30 Oct 1996 | GBX | 135.5 | 138 | 133 | 135.5 | 135.5 | -3 (-2.17%) | 11,244 |
| 29 Oct 1996 | GBX | 138.5 | 139 | 137 | 138.5 | 138.5 | -3 (-2.12%) | 43,679 |
| 28 Oct 1996 | GBX | 141.5 | 143 | 140 | 141.5 | 141.5 | -1.5 (-1.05%) | 52,959 |
| 25 Oct 1996 | GBX | 143 | 145 | 141 | 143 | 143 | -2 (-1.38%) | 62,629 |
| 24 Oct 1996 | GBX | 145 | 146 | 144 | 145 | 145 | -2 (-1.36%) | 13,549 |
| 23 Oct 1996 | GBX | 147 | 147 | 147 | 147 | 147 | +2 (+1.38%) | 5,791 |
