| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 1996 | GBX | 145 | 150 | 143 | 145 | 145 | +2.5 (+1.75%) | 108,847 |
| 21 Oct 1996 | GBX | 142.5 | 145 | 140 | 142.5 | 142.5 | -2.5 (-1.72%) | 6,348 |
| 18 Oct 1996 | GBX | 145 | 145 | 145 | 145 | 145 | +2.5 (+1.75%) | 562 |
| 17 Oct 1996 | GBX | 142.5 | 142.5 | 141 | 142.5 | 142.5 | 0.0 (0.0%) | 13,212 |
| 16 Oct 1996 | GBX | 142.5 | 143 | 142 | 142.5 | 142.5 | -2.5 (-1.72%) | 20,239 |
| 14 Oct 1996 | GBX | 145 | 147 | 143 | 145 | 145 | 0.0 (0.0%) | 46,438 |
| 11 Oct 1996 | GBX | 145 | 147 | 143 | 145 | 145 | 0.0 (0.0%) | 32,192 |
| 10 Oct 1996 | GBX | 145 | 152 | 145 | 145 | 145 | -12.5 (-7.94%) | 47,286 |
| 9 Oct 1996 | GBX | 157.5 | 160 | 156 | 157.5 | 157.5 | 0.0 (0.0%) | 318,206 |
| 8 Oct 1996 | GBX | 157.5 | 163 | 155 | 157.5 | 157.5 | -4 (-2.48%) | 47,956 |
| 7 Oct 1996 | GBX | 161.5 | 165 | 156 | 161.5 | 161.5 | +8 (+5.21%) | 95,462 |
| 4 Oct 1996 | GBX | 153.5 | 155 | 150 | 153.5 | 153.5 | +2 (+1.32%) | 26,142 |
| 3 Oct 1996 | GBX | 151.5 | 155 | 150 | 151.5 | 151.5 | +2.5 (+1.68%) | 42,272 |
| 2 Oct 1996 | GBX | 149 | 150 | 148 | 149 | 149 | +2 (+1.36%) | 41,002 |
| 1 Oct 1996 | GBX | 147 | 147 | 147 | 147 | 147 | +2 (+1.38%) | 450 |
| 30 Sep 1996 | GBX | 145 | 147 | 144 | 145 | 145 | -1 (-0.68%) | 61,111 |
| 27 Sep 1996 | GBX | 146 | 152 | 146 | 146 | 146 | +2.5 (+1.74%) | 30,359 |
| 26 Sep 1996 | GBX | 143.5 | 145 | 143 | 143.5 | 143.5 | +14 (+10.81%) | 220,922 |
| 24 Sep 1996 | GBX | 129.5 | 131 | 128 | 129.5 | 129.5 | +1.5 (+1.17%) | 69,151 |
| 23 Sep 1996 | GBX | 128 | 128 | 128 | 128 | 128 | -0.5 (-0.39%) | 11,244 |
| 20 Sep 1996 | GBX | 128.5 | 130 | 128 | 128.5 | 128.5 | -1.5 (-1.15%) | 118,913 |
| 19 Sep 1996 | GBX | 130 | 130 | 130 | 130 | 130 | +1.5 (+1.17%) | 10,682 |
| 18 Sep 1996 | GBX | 128.5 | 130 | 127 | 128.5 | 128.5 | -3 (-2.28%) | 3,661 |
| 17 Sep 1996 | GBX | 131.5 | 133 | 130 | 131.5 | 131.5 | 0.0 (0.0%) | 170,521 |
| 16 Sep 1996 | GBX | 131.5 | 135 | 130 | 131.5 | 131.5 | -2.5 (-1.87%) | 75,898 |
| 13 Sep 1996 | GBX | 134 | 138 | 132 | 134 | 134 | +4.5 (+3.47%) | 393,552 |
| 12 Sep 1996 | GBX | 129.5 | 148 | 118 | 129.5 | 129.5 | -22.5 (-14.80%) | 226,956 |
| 11 Sep 1996 | GBX | 152 | 152 | 152 | 152 | 152 | -1 (-0.65%) | 1,124 |
| 10 Sep 1996 | GBX | 153 | 153 | 153 | 153 | 153 | -2 (-1.29%) | 7,961 |
| 9 Sep 1996 | GBX | 155 | 156 | 153 | 155 | 155 | -0.25 (-0.16%) | 10,451 |
