| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 1996 | GBX | 155.25 | 155.25 | 155.25 | 155.25 | 155.25 | -2.25 (-1.43%) | 12,398 |
| 5 Sep 1996 | GBX | 157.5 | 159 | 155 | 157.5 | 157.5 | 0.0 (0.0%) | 13,522 |
| 4 Sep 1996 | GBX | 157.5 | 160 | 157 | 157.5 | 157.5 | 0.0 (0.0%) | 2,584 |
| 3 Sep 1996 | GBX | 157.5 | 160 | 155 | 157.5 | 157.5 | -2.5 (-1.56%) | 15,095 |
| 2 Sep 1996 | GBX | 160 | 160 | 160 | 160 | 160 | +5 (+3.23%) | 337 |
| 30 Aug 1996 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 55,096 |
| 29 Aug 1996 | GBX | 155 | 155 | 153 | 155 | 155 | -2.5 (-1.59%) | 318,262 |
| 27 Aug 1996 | GBX | 157.5 | 157.5 | 155 | 157.5 | 157.5 | +1.5 (+0.96%) | 17,048 |
| 21 Aug 1996 | GBX | 156 | 156 | 156 | 156 | 156 | -4 (-2.50%) | 1,124 |
| 20 Aug 1996 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 11,244 |
| 19 Aug 1996 | GBX | 160 | 160 | 160 | 160 | 160 | +3 (+1.91%) | 1,124 |
| 16 Aug 1996 | GBX | 157 | 157 | 155 | 157 | 157 | -0.5 (-0.32%) | 1,758,283 |
| 15 Aug 1996 | GBX | 157.5 | 160.5 | 157 | 157.5 | 157.5 | -3.5 (-2.17%) | 18,890 |
| 13 Aug 1996 | GBX | 161 | 162 | 160 | 161 | 161 | 0.0 (0.0%) | 309,532 |
| 12 Aug 1996 | GBX | 161 | 168 | 161 | 161 | 161 | -7 (-4.17%) | 54,880 |
| 9 Aug 1996 | GBX | 168 | 168 | 166 | 168 | 168 | 0.0 (0.0%) | 80,957 |
| 8 Aug 1996 | GBX | 168 | 168 | 168 | 168 | 168 | -1 (-0.59%) | 5,862 |
| 7 Aug 1996 | GBX | 169 | 170 | 168 | 169 | 169 | -4.5 (-2.59%) | 13,380 |
| 6 Aug 1996 | GBX | 173.5 | 173.5 | 173.5 | 173.5 | 173.5 | +2.5 (+1.46%) | 1,124 |
| 5 Aug 1996 | GBX | 171 | 171 | 170 | 171 | 171 | -1 (-0.58%) | 1,513 |
| 2 Aug 1996 | GBX | 172 | 172 | 172 | 172 | 172 | +2 (+1.18%) | 989,474 |
| 31 Jul 1996 | GBX | 170 | 170 | 170 | 170 | 170 | -5 (-2.86%) | 1,911 |
| 29 Jul 1996 | GBX | 175 | 175 | 175 | 175 | 175 | +4 (+2.34%) | 498 |
| 26 Jul 1996 | GBX | 171 | 171 | 170 | 171 | 171 | -2 (-1.16%) | 6,510 |
| 25 Jul 1996 | GBX | 173 | 175 | 170 | 173 | 173 | 0.0 (0.0%) | 658,391 |
| 23 Jul 1996 | GBX | 173 | 173 | 170 | 173 | 173 | +2 (+1.17%) | 139,212 |
| 22 Jul 1996 | GBX | 171 | 174 | 169 | 171 | 171 | +1 (+0.59%) | 11,757 |
| 19 Jul 1996 | GBX | 170 | 170 | 168 | 170 | 170 | +1 (+0.59%) | 793,528 |
| 18 Jul 1996 | GBX | 169 | 169 | 168 | 169 | 169 | +1 (+0.60%) | 4,267 |
| 17 Jul 1996 | GBX | 168 | 168 | 168 | 168 | 168 | -5 (-2.89%) | 600 |
