JKX Oil & Gas plc Recent Share Price (LSE:JKX)

3 Followers LSE:JKX - JKX Oil & Gas PLC JKX Oil & Gas plc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 1996	GBX	173	173	173	173	173	-3 (-1.70%)	5,622
15 Jul 1996	GBX	176	176	175	176	176	-1 (-0.56%)	1,588,062
12 Jul 1996	GBX	177	177	177	177	177	-1 (-0.56%)	12,368
11 Jul 1996	GBX	178	178	177	178	178	0.0 (0.0%)	3,138
10 Jul 1996	GBX	178	178	177.5	178	178	+1 (+0.56%)	627,353
9 Jul 1996	GBX	177	177	177	177	177	-1 (-0.56%)	315
8 Jul 1996	GBX	178	178	178	178	178	0.0 (0.0%)	12,368
5 Jul 1996	GBX	178	178	178	178	178	-2 (-1.11%)	3,626
4 Jul 1996	GBX	180	181.5	178	180	180	0.0 (0.0%)	792,679
2 Jul 1996	GBX	180	180	179	180	180	+0.5 (+0.28%)	138,751
1 Jul 1996	GBX	179.5	179.5	178.5	179.5	179.5	+1 (+0.56%)	851,172
28 Jun 1996	GBX	178.5	178.5	178	178.5	178.5	-1.5 (-0.83%)	26,405
27 Jun 1996	GBX	180	180	178.5	180	180	-2 (-1.10%)	72,411
26 Jun 1996	GBX	182	182	181	182	182	-1 (-0.55%)	28,582
24 Jun 1996	GBX	183	185	181	183	183	-2 (-1.08%)	17,381
20 Jun 1996	GBX	185	187	185	185	185	0.0 (0.0%)	186,651
19 Jun 1996	GBX	185	186	183	185	185	0.0 (0.0%)	2,249
18 Jun 1996	GBX	185	186	183	185	185	+1 (+0.54%)	21,120
17 Jun 1996	GBX	184	185	181	184	184	+2 (+1.10%)	118,648
14 Jun 1996	GBX	182	183	181.5	182	182	+1 (+0.55%)	278,341
13 Jun 1996	GBX	181	181	180	181	181	-1 (-0.55%)	2,923
12 Jun 1996	GBX	182	182	180	182	182	+2 (+1.11%)	36,543
11 Jun 1996	GBX	180	180	180	180	180	-2 (-1.10%)	5,432
10 Jun 1996	GBX	182	183	180	182	182	+1 (+0.55%)	67,631
7 Jun 1996	GBX	181	181	180	181	181	-2 (-1.09%)	66,902
6 Jun 1996	GBX	183	183	180	183	183	0.0 (0.0%)	79,833
5 Jun 1996	GBX	183	184	180	183	183	-1 (-0.54%)	68,364
4 Jun 1996	GBX	184	184	182	184	184	-1 (-0.54%)	125,973
3 Jun 1996	GBX	185	187	182	185	185	0.0 (0.0%)	43,600
31 May 1996	GBX	185	186	183	185	185	+1 (+0.54%)	8,208