JKX Oil & Gas plc Recent Share Price (LSE:JKX)

3 Followers LSE:JKX - JKX Oil & Gas PLC JKX Oil & Gas plc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 1996	GBX	165	165	164	165	165	-1.5 (-0.90%)	27,673
15 Apr 1996	GBX	166.5	168	166.5	166.5	166.5	+1.5 (+0.91%)	57,569
11 Apr 1996	GBX	165	167	163	165	165	0.0 (0.0%)	38,567
10 Apr 1996	GBX	165	167	164	165	165	0.0 (0.0%)	33,152
4 Apr 1996	GBX	165	167	165	165	165	0.0 (0.0%)	28,704
3 Apr 1996	GBX	165	167	163	165	165	+3 (+1.85%)	85,082
2 Apr 1996	GBX	162	167	158	162	162	-3 (-1.82%)	85,485
1 Apr 1996	GBX	165	170	163	165	165	-4 (-2.37%)	133,112
29 Mar 1996	GBX	169	172	153.0938	169	169	+13 (+8.33%)	576,769
28 Mar 1996	GBX	156	157	147	156	156	+13 (+9.09%)	742,412
27 Mar 1996	GBX	143	145	136.5	143	143	+5 (+3.62%)	1,024,891
26 Mar 1996	GBX	138	140	135	138	138	0.0 (0.0%)	12,817
25 Mar 1996	GBX	138	143	137	138	138	-3 (-2.13%)	97,795
22 Mar 1996	GBX	141	141.25	141	141	141	-1 (-0.70%)	50,284
21 Mar 1996	GBX	142	142	141	142	142	-0.5 (-0.35%)	18,586
20 Mar 1996	GBX	142.5	146	141	142.5	142.5	-3 (-2.06%)	213,862
19 Mar 1996	GBX	145.5	145.5	145	145.5	145.5	0.0 (0.0%)	20,134
18 Mar 1996	GBX	145.5	145.5	145	145.5	145.5	-2 (-1.36%)	48,005
15 Mar 1996	GBX	147.5	147.5	145	147.5	147.5	-1.5 (-1.01%)	288,077
14 Mar 1996	GBX	149	150	147	149	149	+1 (+0.68%)	85,437
13 Mar 1996	GBX	148	148	143	148	148	+2 (+1.37%)	34,126
12 Mar 1996	GBX	146	148	143	146	146	0.0 (0.0%)	38,882
11 Mar 1996	GBX	146	149	143	146	146	-5 (-3.31%)	22,455
8 Mar 1996	GBX	151	151	150	151	151	-2 (-1.31%)	7,309
7 Mar 1996	GBX	153	154	151	153	153	0.0 (0.0%)	26,423
6 Mar 1996	GBX	153	155	150	153	153	-1 (-0.65%)	20,127
5 Mar 1996	GBX	154	157	150	154	154	-1 (-0.65%)	37,999
4 Mar 1996	GBX	155	156	153	155	155	0.0 (0.0%)	84,313
1 Mar 1996	GBX	155	161	154	155	155	-4 (-2.52%)	514,751
29 Feb 1996	GBX	159	159	158	159	159	-1 (-0.63%)	146,767