JKX Oil & Gas plc Recent Share Price (LSE:JKX)

3 Followers LSE:JKX - JKX Oil & Gas PLC JKX Oil & Gas plc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 1996	GBX	165	165	162	165	165	-2 (-1.20%)	108,528
11 Jan 1996	GBX	167	168	165	167	167	0.0 (0.0%)	2,724
10 Jan 1996	GBX	167	167.5	165	167	167	-2 (-1.18%)	88,593
9 Jan 1996	GBX	169	170	167	169	169	0.0 (0.0%)	91,987
8 Jan 1996	GBX	169	170	167	169	169	-1 (-0.59%)	51,846
5 Jan 1996	GBX	170	173	168.5	170	170	0.0 (0.0%)	15,412
4 Jan 1996	GBX	170	172	165	170	170	+3 (+1.80%)	720,765
3 Jan 1996	GBX	167	167	163	167	167	+3 (+1.83%)	437,617
2 Jan 1996	GBX	164	165	162.5	164	164	+2 (+1.23%)	118,631
29 Dec 1995	GBX	162	162	157	162	162	+2 (+1.25%)	23,942
28 Dec 1995	GBX	160	163	157	160	160	0.0 (0.0%)	32,653
27 Dec 1995	GBX	160	160	160	160	160	+5 (+3.23%)	1,124
22 Dec 1995	GBX	155	155	154	155	155	-3 (-1.90%)	224,880
21 Dec 1995	GBX	158	160	155	158	158	0.0 (0.0%)	58,615
20 Dec 1995	GBX	158	160	155	158	158	+1 (+0.64%)	1,237,193
19 Dec 1995	GBX	157	159	155	157	157	0.0 (0.0%)	2,923
18 Dec 1995	GBX	157	158	153	157	157	-3 (-1.88%)	407,933
15 Dec 1995	GBX	160	163	158	160	160	-5 (-3.03%)	113,640
14 Dec 1995	GBX	165	168	163	165	165	-2 (-1.20%)	145,166
13 Dec 1995	GBX	167	167	165	167	167	-1 (-0.60%)	70,905
11 Dec 1995	GBX	168	173	163	168	168	-5 (-2.89%)	153,527
8 Dec 1995	GBX	173	173	173	173	173	-1 (-0.57%)	85,202
7 Dec 1995	GBX	174	175	172	174	174	+2 (+1.16%)	14,392
6 Dec 1995	GBX	172	172	172	172	172	-2 (-1.15%)	27,539
5 Dec 1995	GBX	174	175	172	174	174	0.0 (0.0%)	13,773
4 Dec 1995	GBX	174	174	173	174	174	-1 (-0.57%)	31,789
1 Dec 1995	GBX	175	177	172	175	175	-1 (-0.57%)	196,212
30 Nov 1995	GBX	176	178	165.5	176	176	+9 (+5.39%)	192,048
29 Nov 1995	GBX	167	167	163	167	167	+1 (+0.60%)	212,973
28 Nov 1995	GBX	166	167	162	166	166	+1 (+0.61%)	86,269