JKX Oil & Gas plc Recent Share Price (LSE:JKX)

3 Followers LSE:JKX - JKX Oil & Gas PLC JKX Oil & Gas plc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 1995	GBX	203	205	200.5	203	203	0.0 (0.0%)	13,909
12 Oct 1995	GBX	203	205	201	203	203	0.0 (0.0%)	2,305
11 Oct 1995	GBX	203	205	200	203	203	0.0 (0.0%)	114,801
10 Oct 1995	GBX	203	205	201	203	203	+1 (+0.50%)	165,791
9 Oct 1995	GBX	202	203	197	202	202	+3 (+1.51%)	42,309
6 Oct 1995	GBX	199	201	197	199	199	0.0 (0.0%)	86,860
5 Oct 1995	GBX	199	201	198	199	199	-1 (-0.50%)	12,256
4 Oct 1995	GBX	200	201	200	200	200	+1 (+0.50%)	21,466
3 Oct 1995	GBX	199	201	195	199	199	+2 (+1.02%)	414,342
2 Oct 1995	GBX	197	197	195	197	197	+1 (+0.51%)	597,852
29 Sep 1995	GBX	196	196	195	196	196	-1 (-0.51%)	25,090
28 Sep 1995	GBX	197	199	195	197	197	+1 (+0.51%)	5,622
27 Sep 1995	GBX	196	198	190	196	196	-6 (-2.97%)	260,437
26 Sep 1995	GBX	202	204	199	202	202	0.0 (0.0%)	79,565
25 Sep 1995	GBX	202	203	201	202	202	-3 (-1.46%)	70,402
22 Sep 1995	GBX	205	208	203	205	205	-6 (-2.84%)	128,955
21 Sep 1995	GBX	211	213	210	211	211	0.0 (0.0%)	930,083
20 Sep 1995	GBX	211	213	208	211	211	0.0 (0.0%)	1,427,502
19 Sep 1995	GBX	211	212	204	211	211	+7 (+3.43%)	2,459,247
18 Sep 1995	GBX	204	214	202	204	204	-11 (-5.12%)	225,949
15 Sep 1995	GBX	215	217	212	215	215	0.0 (0.0%)	174,732
14 Sep 1995	GBX	215	216	213	215	215	-2 (-0.92%)	187,367
13 Sep 1995	GBX	217	218	215	217	217	0.0 (0.0%)	31,379
12 Sep 1995	GBX	217	220	216	217	217	-3.5 (-1.59%)	162,386
11 Sep 1995	GBX	220.5	220.5	220	220.5	220.5	-2.5 (-1.12%)	49,957
8 Sep 1995	GBX	223	225	220	223	223	0.0 (0.0%)	19,416
7 Sep 1995	GBX	223	225	220	223	223	0.0 (0.0%)	2,642,774
6 Sep 1995	GBX	223	225	218	223	223	+2 (+0.90%)	51,475
5 Sep 1995	GBX	221	222	221	221	221	+1 (+0.45%)	13,670
4 Sep 1995	GBX	220	222	217	220	220	+3 (+1.38%)	2,305