JKX Oil & Gas plc Recent Share Price (LSE:JKX)

3 Followers LSE:JKX - JKX Oil & Gas PLC JKX Oil & Gas plc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 1995	GBX	217	217	217	217	217	-3 (-1.36%)	5,060
31 Aug 1995	GBX	220	220	216	220	220	+2 (+0.92%)	71,278
30 Aug 1995	GBX	218	219	215.25	218	218	+1 (+0.46%)	192,121
29 Aug 1995	GBX	217	218	214	217	217	+2 (+0.93%)	246,053
25 Aug 1995	GBX	215	217	212	215	215	-1 (-0.46%)	370,052
24 Aug 1995	GBX	216	218	213	216	216	-2 (-0.92%)	2,446
23 Aug 1995	GBX	218	220	215.5	218	218	+3 (+1.40%)	429,827
22 Aug 1995	GBX	215	217	213	215	215	+1 (+0.47%)	90,912
21 Aug 1995	GBX	214	217	212	214	214	0.0 (0.0%)	178,327
18 Aug 1995	GBX	214	215	214	214	214	0.0 (0.0%)	42,284
17 Aug 1995	GBX	214	215	210	214	214	+2 (+0.94%)	846,618
16 Aug 1995	GBX	212	216	209	212	212	-3 (-1.40%)	878,720
15 Aug 1995	GBX	215	217	213	215	215	-1 (-0.46%)	10,682
14 Aug 1995	GBX	216	218	215	216	216	-2 (-0.92%)	124,664
11 Aug 1995	GBX	218	218	218	218	218	+1 (+0.46%)	3,002
10 Aug 1995	GBX	217	218	215	217	217	0.0 (0.0%)	12,931
9 Aug 1995	GBX	217	220	215	217	217	-4 (-1.81%)	83,912
8 Aug 1995	GBX	221	221	220	221	221	-4 (-1.78%)	121,435
7 Aug 1995	GBX	225	227	219	225	225	-1 (-0.44%)	405,234
4 Aug 1995	GBX	226	228	223	226	226	0.0 (0.0%)	7,117
3 Aug 1995	GBX	226	228	223	226	226	+3 (+1.35%)	103,147
2 Aug 1995	GBX	223	225	220	223	223	+3 (+1.36%)	676,041
1 Aug 1995	GBX	220	220	217	220	220	+1 (+0.46%)	178,883
31 Jul 1995	GBX	219	220	217	219	219	0.0 (0.0%)	170,797
28 Jul 1995	GBX	219	220	217	219	219	0.0 (0.0%)	75,895
27 Jul 1995	GBX	219	222	217	219	219	-1 (-0.45%)	274,163
26 Jul 1995	GBX	220	222	218.5	220	220	+1 (+0.46%)	242,899
25 Jul 1995	GBX	219	225	216	219	219	+4 (+1.86%)	503,996
24 Jul 1995	GBX	215	217	213	215	215	+1 (+0.47%)	26,935
21 Jul 1995	GBX	214	215	208	214	214	+3 (+1.42%)	849,092