| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | GBX | 45.75 | 48.9 | 45.555 | 48.5 | 48.5 | +2 (+4.30%) | 349,482 |
| 7 Oct 2021 | GBX | 51 | 51 | 44.5 | 46.5 | 46.5 | -4.5 (-8.82%) | 1,575,495 |
| 6 Oct 2021 | GBX | 51 | 56 | 48.893 | 51 | 51 | -1 (-1.92%) | 1,940,912 |
| 5 Oct 2021 | GBX | 50 | 53 | 49.8 | 52 | 52 | +2.4 (+4.84%) | 839,133 |
| 4 Oct 2021 | GBX | 49.25 | 52 | 49 | 49.6 | 49.6 | +0.6 (+1.22%) | 608,102 |
| 1 Oct 2021 | GBX | 49.5 | 51 | 48 | 49 | 49 | -0.5 (-1.01%) | 657,896 |
| 30 Sep 2021 | GBX | 44.75 | 50 | 44.5 | 49.5 | 49.5 | +2.5 (+5.32%) | 715,368 |
| 29 Sep 2021 | GBX | 46.5 | 47.7 | 44 | 47 | 47 | +0.5 (+1.08%) | 496,545 |
| 28 Sep 2021 | GBX | 45.99 | 48 | 45.99 | 46.5 | 46.5 | +0.5 (+1.09%) | 582,475 |
| 27 Sep 2021 | GBX | 45.5 | 48 | 45.5 | 46 | 46 | +1.2 (+2.68%) | 1,099,241 |
| 24 Sep 2021 | GBX | 44.5 | 45.5 | 42.51 | 44.8 | 44.8 | +0.3 (+0.67%) | 386,200 |
| 23 Sep 2021 | GBX | 45.75 | 47.5 | 44 | 44.5 | 44.5 | -2.5 (-5.32%) | 331,106 |
| 22 Sep 2021 | GBX | 45.75 | 47 | 45 | 47 | 47 | +0.5 (+1.08%) | 548,334 |
| 21 Sep 2021 | GBX | 43.25 | 48.5 | 43 | 46.5 | 46.5 | +3.5 (+8.14%) | 2,240,006 |
| 20 Sep 2021 | GBX | 39.25 | 43 | 38.6 | 43 | 43 | +2 (+4.88%) | 433,097 |
| 17 Sep 2021 | GBX | 40 | 41.5 | 38.52 | 41 | 41 | +0.5 (+1.23%) | 460,421 |
| 16 Sep 2021 | GBX | 37 | 40.5 | 36.9 | 40.5 | 40.5 | +3.5 (+9.46%) | 585,541 |
| 15 Sep 2021 | GBX | 36.75 | 38.5 | 36.408 | 37 | 37 | -2 (-5.13%) | 350,185 |
| 14 Sep 2021 | GBX | 37.25 | 39 | 36.5 | 39 | 39 | +1.75 (+4.70%) | 409,432 |
| 13 Sep 2021 | GBX | 34.425 | 37.49 | 34.425 | 37.25 | 37.25 | +1.05 (+2.90%) | 436,569 |
| 10 Sep 2021 | GBX | 32 | 36.5 | 31.856 | 36.2 | 36.2 | +4.2 (+13.13%) | 1,209,632 |
| 9 Sep 2021 | GBX | 31.85 | 32.3 | 31.5 | 32 | 32 | +0.15 (+0.47%) | 215,325 |
| 8 Sep 2021 | GBX | 30.5 | 32.7 | 30.5 | 31.85 | 31.85 | +1.45 (+4.77%) | 260,780 |
| 7 Sep 2021 | GBX | 30.75 | 31.4 | 30 | 30.4 | 30.4 | -0.35 (-1.14%) | 122,586 |
| 6 Sep 2021 | GBX | 30.75 | 31.5 | 30.6 | 30.75 | 30.75 | -0.25 (-0.81%) | 38,611 |
| 3 Sep 2021 | GBX | 30.5 | 31.5 | 30.3 | 31 | 31 | +0.5 (+1.64%) | 292,627 |
| 2 Sep 2021 | GBX | 29.56 | 30.8 | 29.56 | 30.5 | 30.5 | +1.15 (+3.92%) | 116,831 |
| 1 Sep 2021 | GBX | 28.9 | 29.985 | 28.656 | 29.35 | 29.35 | +0.45 (+1.56%) | 232,443 |
| 31 Aug 2021 | GBX | 28.844 | 29.3 | 28.844 | 28.9 | 28.9 | -0.4 (-1.37%) | 30,741 |
| 27 Aug 2021 | GBX | 28.55 | 29.5 | 28.55 | 29.3 | 29.3 | +0.8 (+2.81%) | 92,317 |
