| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | GBX | 28 | 28.7 | 28 | 28.5 | 28.5 | +0.75 (+2.70%) | 145,038 |
| 25 Aug 2021 | GBX | 26.9 | 29 | 26.755 | 27.75 | 27.75 | +0.75 (+2.78%) | 151,112 |
| 24 Aug 2021 | GBX | 25.45 | 27.3 | 25.45 | 27 | 27 | +1.75 (+6.93%) | 193,756 |
| 23 Aug 2021 | GBX | 25.95 | 25.95 | 25.1563 | 25.25 | 25.25 | -0.75 (-2.88%) | 288,286 |
| 20 Aug 2021 | GBX | 25.5 | 26 | 25 | 26 | 26 | +1 (+4%) | 100,013 |
| 19 Aug 2021 | GBX | 25.5 | 25.75 | 24.709 | 25 | 25 | -0.4 (-1.57%) | 127,764 |
| 18 Aug 2021 | GBX | 28 | 28 | 25.4 | 25.4 | 25.4 | -2.6 (-9.29%) | 183,232 |
| 17 Aug 2021 | GBX | 27.5 | 28 | 27.125 | 28 | 28 | +0.5 (+1.82%) | 36,156 |
| 16 Aug 2021 | GBX | 27.25 | 27.9 | 27.12 | 27.5 | 27.5 | +0.25 (+0.92%) | 34,107 |
| 13 Aug 2021 | GBX | 27 | 27.4 | 26.5 | 27.25 | 27.25 | -0.25 (-0.91%) | 17,664 |
| 12 Aug 2021 | GBX | 29.5 | 30.25 | 26.5 | 27.5 | 27.5 | -2 (-6.78%) | 240,194 |
| 11 Aug 2021 | GBX | 29.5 | 30.1 | 28.7 | 29.5 | 29.5 | 0.0 (0.0%) | 80,601 |
| 10 Aug 2021 | GBX | 30 | 30.5 | 28.5 | 29.5 | 29.5 | +0.7 (+2.43%) | 103,669 |
| 9 Aug 2021 | GBX | 28.5 | 31.45 | 28.175 | 28.8 | 28.8 | +0.3 (+1.05%) | 186,749 |
| 6 Aug 2021 | GBX | 28.5 | 29.1 | 28.155 | 28.5 | 28.5 | 0.0 (0.0%) | 27,763 |
| 5 Aug 2021 | GBX | 28.5 | 29.1 | 28.1 | 28.5 | 28.5 | 0.0 (0.0%) | 38,153 |
| 4 Aug 2021 | GBX | 28.5 | 28.975 | 28.25 | 28.5 | 28.5 | +0.05 (+0.18%) | 13,583 |
| 3 Aug 2021 | GBX | 28 | 28.45 | 28 | 28.45 | 28.45 | -0.05 (-0.18%) | 42,334 |
| 2 Aug 2021 | GBX | 28 | 28.5 | 26.8 | 28.5 | 28.5 | +0.5 (+1.79%) | 57,920 |
| 30 Jul 2021 | GBX | 29 | 29.4 | 27 | 28 | 28 | 0.0 (0.0%) | 24,006 |
| 29 Jul 2021 | GBX | 29 | 29 | 27.5 | 28 | 28 | -1 (-3.45%) | 201,478 |
| 28 Jul 2021 | GBX | 29 | 29.75 | 28.3866 | 29 | 29 | 0.0 (0.0%) | 64,695 |
| 27 Jul 2021 | GBX | 29 | 29.6 | 28.4 | 29 | 29 | 0.0 (0.0%) | 14,596 |
| 26 Jul 2021 | GBX | 27 | 29.8 | 27 | 29 | 29 | +1.6 (+5.84%) | 133,190 |
| 23 Jul 2021 | GBX | 27.4 | 27.7 | 27.4 | 27.4 | 27.4 | +0.6 (+2.24%) | 10,345 |
| 22 Jul 2021 | GBX | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.2 (-0.74%) | 16,210 |
| 21 Jul 2021 | GBX | 27 | 28 | 26.8 | 27 | 27 | -0.5 (-1.82%) | 71,733 |
| 20 Jul 2021 | GBX | 27 | 28 | 26.3 | 27.5 | 27.5 | +0.5 (+1.85%) | 189,229 |
| 19 Jul 2021 | GBX | 27 | 29 | 26 | 27 | 27 | 0.0 (0.0%) | 225,396 |
| 16 Jul 2021 | GBX | 26.5 | 28 | 26.13 | 27 | 27 | +0.5 (+1.89%) | 56,343 |
