Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2009 | SGD | 18.9 | 18.92 | 18.88 | 18.9 | 18.9 | -0.18 (-0.94%) | 23,000 |
26 Nov 2009 | SGD | 19.26 | 19.26 | 19.08 | 19.08 | 19.08 | -0.44 (-2.25%) | 13,000 |
25 Nov 2009 | SGD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.04 (-0.20%) | 2,000 |
24 Nov 2009 | SGD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.3 (+1.56%) | 2,000 |
23 Nov 2009 | SGD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.16 (-0.82%) | 1,000 |
20 Nov 2009 | SGD | 19.48 | 19.48 | 19.42 | 19.42 | 19.42 | -0.52 (-2.61%) | 2,000 |
19 Nov 2009 | SGD | 19.74 | 19.94 | 19.74 | 19.94 | 19.94 | +0.28 (+1.42%) | 8,000 |
18 Nov 2009 | SGD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 1,000 |
17 Nov 2009 | SGD | 19.9 | 19.9 | 19.66 | 19.66 | 19.66 | +0.08 (+0.41%) | 5,000 |
16 Nov 2009 | SGD | 19.46 | 19.58 | 19.4 | 19.58 | 19.58 | +0.84 (+4.48%) | 7,000 |
13 Nov 2009 | SGD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.1 (-0.53%) | 1,000 |
12 Nov 2009 | SGD | 18.74 | 18.94 | 18.74 | 18.84 | 18.84 | +0.26 (+1.40%) | 21,000 |
11 Nov 2009 | SGD | 18.42 | 18.58 | 18.42 | 18.58 | 18.58 | +0.2 (+1.09%) | 38,000 |
10 Nov 2009 | SGD | 18.28 | 18.38 | 18.24 | 18.38 | 18.38 | +0.64 (+3.61%) | 13,000 |
9 Nov 2009 | SGD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 0 |
6 Nov 2009 | SGD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.22 (+1.26%) | 5,000 |
5 Nov 2009 | SGD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
4 Nov 2009 | SGD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.1 (+0.57%) | 10,000 |
3 Nov 2009 | SGD | 17.44 | 17.46 | 17.42 | 17.42 | 17.42 | +0.18 (+1.04%) | 15,000 |
2 Nov 2009 | SGD | 17.16 | 17.24 | 17.16 | 17.24 | 17.24 | +0.24 (+1.41%) | 6,000 |
30 Oct 2009 | SGD | 17.04 | 17.04 | 17 | 17 | 17 | -0.06 (-0.35%) | 8,000 |
29 Oct 2009 | SGD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
28 Oct 2009 | SGD | 17.26 | 17.26 | 17.06 | 17.06 | 17.06 | -0.34 (-1.95%) | 2,000 |
27 Oct 2009 | SGD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.1 (-0.57%) | 1,000 |
26 Oct 2009 | SGD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +17.5 (+NA) | 1,000 |
23 Oct 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |