Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | SGD | 0.51 | 0.525 | 0.5 | 0.525 | 0.525 | +0.015 (+2.94%) | 21,000 |
18 Mar 2024 | SGD | 0.505 | 0.515 | 0.5 | 0.51 | 0.51 | +0.005 (+0.99%) | 53,100 |
15 Mar 2024 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 15,100 |
14 Mar 2024 | SGD | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | -0.01 (-1.92%) | 28,200 |
13 Mar 2024 | SGD | 0.51 | 0.52 | 0.505 | 0.52 | 0.52 | 0.0 (0.0%) | 12,100 |
12 Mar 2024 | SGD | 0.51 | 0.525 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 24,800 |
11 Mar 2024 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
8 Mar 2024 | SGD | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 241,500 |
7 Mar 2024 | SGD | 0.535 | 0.535 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 129,300 |
6 Mar 2024 | SGD | 0.485 | 0.54 | 0.485 | 0.53 | 0.53 | +0.05 (+10.42%) | 666,200 |
5 Mar 2024 | SGD | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 90,400 |
4 Mar 2024 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 27,300 |
1 Mar 2024 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 4,000 |
29 Feb 2024 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 12,400 |
28 Feb 2024 | SGD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 351,400 |
27 Feb 2024 | SGD | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | +0.005 (+1.03%) | 137,500 |
26 Feb 2024 | SGD | 0.485 | 0.485 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 21,000 |
23 Feb 2024 | SGD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 25,000 |
22 Feb 2024 | SGD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | +0.005 (+1.03%) | 316,100 |
21 Feb 2024 | SGD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 35,300 |
20 Feb 2024 | SGD | 0.49 | 0.5 | 0.485 | 0.49 | 0.49 | +0.01 (+2.08%) | 125,700 |
19 Feb 2024 | SGD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 45,100 |
16 Feb 2024 | SGD | 0.48 | 0.49 | 0.475 | 0.49 | 0.49 | +0.01 (+2.08%) | 78,400 |
15 Feb 2024 | SGD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | +0.015 (+3.23%) | 8,200 |
14 Feb 2024 | SGD | 0.465 | 0.47 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 28,800 |
13 Feb 2024 | SGD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 14,000 |
9 Feb 2024 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
8 Feb 2024 | SGD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 2,300 |
7 Feb 2024 | SGD | 0.485 | 0.485 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 53,500 |
6 Feb 2024 | SGD | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 79,800 |