Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | SGD | 0.54 | 0.54 | 0.535 | 0.535 | 0.535 | -0.015 (-2.73%) | 132,000 |
20 Dec 2023 | SGD | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | -0.005 (-0.90%) | 285,500 |
19 Dec 2023 | SGD | 0.55 | 0.555 | 0.55 | 0.555 | 0.555 | 0.0 (0.0%) | 110,000 |
18 Dec 2023 | SGD | 0.545 | 0.555 | 0.545 | 0.555 | 0.555 | +0.01 (+1.83%) | 433,900 |
15 Dec 2023 | SGD | 0.54 | 0.55 | 0.535 | 0.545 | 0.545 | -0.005 (-0.91%) | 257,600 |
14 Dec 2023 | SGD | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 563,100 |
13 Dec 2023 | SGD | 0.53 | 0.555 | 0.53 | 0.55 | 0.55 | +0.025 (+4.76%) | 602,600 |
12 Dec 2023 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 26,000 |
11 Dec 2023 | SGD | 0.53 | 0.53 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 47,500 |
8 Dec 2023 | SGD | 0.515 | 0.53 | 0.515 | 0.53 | 0.53 | +0.02 (+3.92%) | 180,200 |
7 Dec 2023 | SGD | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 303,700 |
6 Dec 2023 | SGD | 0.505 | 0.515 | 0.505 | 0.515 | 0.515 | +0.01 (+1.98%) | 87,600 |
5 Dec 2023 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 200 |
4 Dec 2023 | SGD | 0.505 | 0.515 | 0.505 | 0.51 | 0.51 | +0.01 (+2%) | 105,300 |
1 Dec 2023 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 10,000 |
30 Nov 2023 | SGD | 0.5 | 0.51 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 24,500 |
29 Nov 2023 | SGD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 58,200 |
28 Nov 2023 | SGD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 141,700 |
27 Nov 2023 | SGD | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 4,100 |
24 Nov 2023 | SGD | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | -0.01 (-1.94%) | 80,000 |
23 Nov 2023 | SGD | 0.515 | 0.52 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 53,100 |
22 Nov 2023 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 11,000 |
21 Nov 2023 | SGD | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 46,000 |
20 Nov 2023 | SGD | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 27,900 |
17 Nov 2023 | SGD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.015 (+3.03%) | 86,800 |
16 Nov 2023 | SGD | 0.505 | 0.505 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 173,600 |
15 Nov 2023 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
14 Nov 2023 | SGD | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 341,400 |
10 Nov 2023 | SGD | 0.49 | 0.49 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 19,700 |
9 Nov 2023 | SGD | 0.49 | 0.495 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 33,700 |