JLEN Environmental Assets Grou
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2024 |
GBX |
93.5 |
94.5 |
92.5 |
94.5 |
94.5 |
+1 (+1.07%)
|
557,969 |
| 24 Apr 2024 |
GBX |
92.4 |
93.7 |
92.044 |
93.5 |
93.5 |
+1.4 (+1.52%)
|
783,393 |
| 23 Apr 2024 |
GBX |
89 |
92.1 |
88.299 |
92.1 |
92.1 |
+3.5 (+3.95%)
|
765,691 |
| 22 Apr 2024 |
GBX |
87.8 |
88.9 |
87.8 |
88.6 |
88.6 |
+0.6 (+0.68%)
|
832,932 |
| 19 Apr 2024 |
GBX |
87.4 |
88.7 |
87.4 |
88 |
88 |
+0.2 (+0.23%)
|
262,155 |
| 18 Apr 2024 |
GBX |
88 |
88.1 |
87.4 |
87.8 |
87.8 |
+0.1 (+0.11%)
|
5,833,508 |
| 17 Apr 2024 |
GBX |
88 |
88.9 |
87.3 |
87.7 |
87.7 |
+0.1 (+0.11%)
|
421,011 |
| 16 Apr 2024 |
GBX |
87.7 |
88 |
87.1 |
87.6 |
87.6 |
-0.1 (-0.11%)
|
1,460,759 |
| 15 Apr 2024 |
GBX |
88 |
89.2 |
87.244 |
87.7 |
87.7 |
-0.3 (-0.34%)
|
612,632 |
| 12 Apr 2024 |
GBX |
89.3 |
89.3 |
87.1 |
88 |
88 |
+0.6 (+0.69%)
|
1,696,983 |
| 11 Apr 2024 |
GBX |
87.7 |
90 |
87 |
87.4 |
87.4 |
-0.6 (-0.68%)
|
1,332,188 |
| 10 Apr 2024 |
GBX |
88 |
89.6 |
87.5 |
88 |
88 |
+0.4 (+0.46%)
|
1,205,356 |
| 9 Apr 2024 |
GBX |
89 |
90.4 |
87.6 |
87.6 |
87.6 |
-1.2 (-1.35%)
|
1,371,816 |
| 8 Apr 2024 |
GBX |
88.4 |
89.8 |
88.3 |
88.8 |
88.8 |
+0.4 (+0.45%)
|
1,473,399 |
| 5 Apr 2024 |
GBX |
90 |
90 |
88.4 |
88.4 |
88.4 |
-1.7 (-1.89%)
|
827,765 |
| 4 Apr 2024 |
GBX |
91.4 |
92.1 |
90.1 |
90.1 |
90.1 |
-1.5 (-1.64%)
|
1,076,194 |
| 3 Apr 2024 |
GBX |
93.3 |
93.9 |
91.1 |
91.6 |
91.6 |
-1 (-1.08%)
|
723,490 |
| 2 Apr 2024 |
GBX |
93.1 |
94.6 |
92.2 |
92.6 |
92.6 |
-1.1 (-1.17%)
|
781,990 |
| 28 Mar 2024 |
GBX |
92 |
94.6 |
91.7 |
93.7 |
93.7 |
+2 (+2.18%)
|
1,182,415 |
| 27 Mar 2024 |
GBX |
91.5 |
92.9 |
90.921 |
91.7 |
91.7 |
-0.2 (-0.22%)
|
1,116,378 |
| 26 Mar 2024 |
GBX |
93 |
94.7 |
90.139 |
91.9 |
91.9 |
-1.1 (-1.18%)
|
1,193,230 |
| 25 Mar 2024 |
GBX |
95.2 |
95.2 |
92.3 |
93 |
93 |
-1.1 (-1.17%)
|
1,620,156 |
| 22 Mar 2024 |
GBX |
95 |
96.8 |
93.937 |
94.1 |
94.1 |
-1 (-1.05%)
|
2,248,312 |
| 21 Mar 2024 |
GBX |
97.6 |
97.6 |
94.6 |
95.1 |
95.1 |
-0.2 (-0.21%)
|
2,149,306 |
| 20 Mar 2024 |
GBX |
97 |
97.5 |
95.11 |
95.3 |
95.3 |
-0.5 (-0.52%)
|
571,008 |
| 19 Mar 2024 |
GBX |
97 |
97 |
95.464 |
95.8 |
95.8 |
-0.7 (-0.73%)
|
625,631 |
| 18 Mar 2024 |
GBX |
97.2 |
98.5 |
96.4 |
96.5 |
96.5 |
-1.5 (-1.53%)
|
821,831 |
| 15 Mar 2024 |
GBX |
97.6 |
100.6 |
96.66 |
98 |
98 |
-0.6 (-0.61%)
|
1,091,076 |
| 14 Mar 2024 |
GBX |
98.4 |
100.8 |
98.4 |
98.6 |
98.6 |
-0.5 (-0.50%)
|
1,994,968 |
| 13 Mar 2024 |
GBX |
99.5 |
100.4 |
98.8 |
99.1 |
99.1 |
+0.1 (+0.10%)
|
845,420 |
