JLEN Environmental Assets Grou
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2024 |
GBX |
97 |
97.5 |
95.11 |
95.3 |
95.3 |
-0.5 (-0.52%)
|
571,008 |
| 19 Mar 2024 |
GBX |
97 |
97 |
95.464 |
95.8 |
95.8 |
-0.7 (-0.73%)
|
625,631 |
| 18 Mar 2024 |
GBX |
97.2 |
98.5 |
96.4 |
96.5 |
96.5 |
-1.5 (-1.53%)
|
821,831 |
| 15 Mar 2024 |
GBX |
97.6 |
100.6 |
96.66 |
98 |
98 |
-0.6 (-0.61%)
|
1,091,076 |
| 14 Mar 2024 |
GBX |
98.4 |
100.8 |
98.4 |
98.6 |
98.6 |
-0.5 (-0.50%)
|
1,994,968 |
| 13 Mar 2024 |
GBX |
99.5 |
100.4 |
98.8 |
99.1 |
99.1 |
+0.1 (+0.10%)
|
845,420 |
| 12 Mar 2024 |
GBX |
100.6 |
101 |
99 |
99 |
99 |
-1.2 (-1.20%)
|
748,772 |
| 11 Mar 2024 |
GBX |
99.6 |
101 |
99.6 |
100.2 |
100.2 |
-1 (-0.99%)
|
719,182 |
| 8 Mar 2024 |
GBX |
100.6 |
101.2 |
99.6 |
101.2 |
101.2 |
+0.8 (+0.80%)
|
354,269 |
| 7 Mar 2024 |
GBX |
100.8 |
101 |
99.8 |
100.4 |
100.4 |
0.0 (0.0%)
|
507,247 |
| 6 Mar 2024 |
GBX |
98.6 |
100.4 |
98.05 |
100.4 |
100.4 |
+1.8 (+1.83%)
|
806,756 |
| 5 Mar 2024 |
GBX |
99.7 |
100.4 |
97.8 |
98.6 |
98.6 |
-1.2 (-1.20%)
|
363,724 |
| 4 Mar 2024 |
GBX |
102 |
102.6 |
99.8 |
99.8 |
99.8 |
-2.4 (-2.35%)
|
834,844 |
| 1 Mar 2024 |
GBX |
101.8 |
102.6 |
101.2 |
102.2 |
102.2 |
-15.61 (-13.25%)
|
6,435,089 |
| 29 Feb 2024 |
GBX |
117.81 |
117.81 |
117.81 |
117.81 |
117.81 |
+16.21 (+15.95%)
|
1,094,022 |
| 28 Feb 2024 |
GBX |
100.8 |
102.4 |
100.7019 |
101.6 |
101.6 |
0.0 (0.0%)
|
559,739 |
| 27 Feb 2024 |
GBX |
100.4 |
102.6 |
100.4 |
101.6 |
101.6 |
+0.6 (+0.59%)
|
1,040,673 |
| 26 Feb 2024 |
GBX |
100 |
101.8 |
100 |
101 |
101 |
-16.81 (-14.27%)
|
850,329 |
| 23 Feb 2024 |
GBX |
117.81 |
117.81 |
117.81 |
117.81 |
117.81 |
0.0 (0.0%)
|
629,432 |
| 22 Feb 2024 |
GBX |
117.81 |
117.81 |
117.81 |
117.81 |
117.81 |
0.0 (0.0%)
|
600,289 |
| 21 Feb 2024 |
GBX |
117.81 |
117.81 |
117.81 |
117.81 |
117.81 |
0.0 (0.0%)
|
573,235 |
| 20 Feb 2024 |
GBX |
117.81 |
117.81 |
117.81 |
117.81 |
117.81 |
0.0 (0.0%)
|
1,464,198 |
| 19 Feb 2024 |
GBX |
117.81 |
117.81 |
117.81 |
117.81 |
117.81 |
+18.81 (+19.00%)
|
1,031,107 |
| 16 Feb 2024 |
GBX |
99.1 |
99.3 |
98.6 |
99 |
99 |
-0.2 (-0.20%)
|
4,638,128 |
| 15 Feb 2024 |
GBX |
99 |
99.8 |
98.8 |
99.2 |
99.2 |
+0.2 (+0.20%)
|
1,140,499 |
| 14 Feb 2024 |
GBX |
98.4 |
99.7 |
98.4 |
99 |
99 |
0.0 (0.0%)
|
3,070,876 |
| 13 Feb 2024 |
GBX |
99.2 |
99.7 |
97.9 |
99 |
99 |
+0.5 (+0.51%)
|
1,128,072 |
| 12 Feb 2024 |
GBX |
97.8 |
99.4 |
97.8 |
98.5 |
98.5 |
-0.5 (-0.51%)
|
1,414,005 |
| 9 Feb 2024 |
GBX |
98 |
99.3 |
97.2 |
99 |
99 |
+0.5 (+0.51%)
|
778,491 |
| 8 Feb 2024 |
GBX |
98 |
98.884 |
98 |
98.5 |
98.5 |
+0.1 (+0.10%)
|
809,850 |
