JLEN Environmental Assets Grou
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2024 |
GBX |
98 |
99.3 |
98 |
98.4 |
98.4 |
+0.4 (+0.41%)
|
1,094,135 |
| 6 Feb 2024 |
GBX |
97.5 |
98.9 |
97.5 |
98 |
98 |
+0.7 (+0.72%)
|
1,153,689 |
| 5 Feb 2024 |
GBX |
96.7 |
99.2 |
96.7 |
97.3 |
97.3 |
0.0 (0.0%)
|
1,610,848 |
| 2 Feb 2024 |
GBX |
97.3 |
97.3 |
96.5 |
97.3 |
97.3 |
+0.3 (+0.31%)
|
2,469,007 |
| 1 Feb 2024 |
GBX |
98 |
99.6 |
96.2 |
97 |
97 |
0.0 (0.0%)
|
529,614 |
| 31 Jan 2024 |
GBX |
97.2 |
98.361 |
96.6 |
97 |
97 |
-0.2 (-0.21%)
|
2,284,100 |
| 30 Jan 2024 |
GBX |
99 |
99.5 |
97.1 |
97.2 |
97.2 |
-1.9 (-1.92%)
|
606,254 |
| 29 Jan 2024 |
GBX |
97.5 |
100 |
97.5 |
99.1 |
99.1 |
+0.8 (+0.81%)
|
399,270 |
| 26 Jan 2024 |
GBX |
98.2 |
98.9 |
97.333 |
98.3 |
98.3 |
+0.5 (+0.51%)
|
266,485 |
| 25 Jan 2024 |
GBX |
97.4 |
98.8 |
97 |
97.8 |
97.8 |
+0.4 (+0.41%)
|
758,923 |
| 24 Jan 2024 |
GBX |
97.6 |
99.6 |
96.8 |
97.4 |
97.4 |
-0.3 (-0.31%)
|
480,825 |
| 23 Jan 2024 |
GBX |
98.1 |
99 |
97.628 |
97.7 |
97.7 |
-1.1 (-1.11%)
|
880,296 |
| 22 Jan 2024 |
GBX |
97.8 |
99.5 |
97.6 |
98.8 |
98.8 |
+1.2 (+1.23%)
|
475,329 |
| 19 Jan 2024 |
GBX |
98 |
99.5 |
97.6 |
97.6 |
97.6 |
-1 (-1.01%)
|
800,620 |
| 18 Jan 2024 |
GBX |
97.6 |
99.6 |
97.6 |
98.6 |
98.6 |
+0.8 (+0.82%)
|
764,572 |
| 17 Jan 2024 |
GBX |
99.8 |
101 |
97.6 |
97.8 |
97.8 |
-2.2 (-2.20%)
|
1,072,261 |
| 16 Jan 2024 |
GBX |
100.4 |
101.2 |
100 |
100 |
100 |
-0.4 (-0.40%)
|
744,683 |
| 15 Jan 2024 |
GBX |
100.4 |
101 |
99.8 |
100.4 |
100.4 |
+0.2 (+0.20%)
|
1,745,425 |
| 12 Jan 2024 |
GBX |
101.8 |
102 |
100.2 |
100.2 |
100.2 |
0.0 (0.0%)
|
2,258,139 |
| 11 Jan 2024 |
GBX |
100.6 |
101.6 |
100 |
100.2 |
100.2 |
0.0 (0.0%)
|
6,580,347 |
| 10 Jan 2024 |
GBX |
100.8 |
101.8 |
100.154 |
100.2 |
100.2 |
-0.2 (-0.20%)
|
3,264,036 |
| 9 Jan 2024 |
GBX |
101.2 |
102.036 |
99.8 |
100.4 |
100.4 |
-0.6 (-0.59%)
|
566,220 |
| 8 Jan 2024 |
GBX |
102.6 |
103.4 |
101 |
101 |
101 |
-2.2 (-2.13%)
|
908,228 |
| 5 Jan 2024 |
GBX |
102.2 |
103.4 |
102.2 |
103.2 |
103.2 |
+1.2 (+1.18%)
|
1,027,017 |
| 4 Jan 2024 |
GBX |
103 |
104 |
102 |
102 |
102 |
-1.4 (-1.35%)
|
815,517 |
| 3 Jan 2024 |
GBX |
102.8 |
104 |
102.8 |
103.4 |
103.4 |
+1.2 (+1.17%)
|
1,104,733 |
| 2 Jan 2024 |
GBX |
101.4 |
103 |
101.4 |
102.2 |
102.2 |
+0.6 (+0.59%)
|
1,032,546 |
| 29 Dec 2023 |
GBX |
101.8 |
102.4 |
101.4 |
101.6 |
101.6 |
-0.2 (-0.20%)
|
370,206 |
| 28 Dec 2023 |
GBX |
101.6 |
102.6 |
101 |
101.8 |
101.8 |
0.0 (0.0%)
|
415,054 |
| 27 Dec 2023 |
GBX |
101.8 |
102.6 |
100.6 |
101.8 |
101.8 |
-0.2 (-0.20%)
|
557,971 |
