JLEN Environmental Assets Grou
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2023 |
GBX |
90.7 |
91.4 |
90.2 |
91.2 |
91.2 |
-0.1 (-0.11%)
|
2,986,782 |
| 9 Nov 2023 |
GBX |
90.2 |
91.4 |
89.9 |
91.3 |
91.3 |
+0.6 (+0.66%)
|
3,896,425 |
| 8 Nov 2023 |
GBX |
88.4 |
90.7 |
88.4 |
90.7 |
90.7 |
+1.5 (+1.68%)
|
912,487 |
| 7 Nov 2023 |
GBX |
88.8 |
89.8 |
87.7 |
89.2 |
89.2 |
+0.8 (+0.90%)
|
683,818 |
| 6 Nov 2023 |
GBX |
87.2 |
88.5 |
87.0175 |
88.4 |
88.4 |
+1.2 (+1.38%)
|
673,813 |
| 3 Nov 2023 |
GBX |
85.1 |
88 |
85.1 |
87.2 |
87.2 |
+1.5 (+1.75%)
|
543,510 |
| 2 Nov 2023 |
GBX |
84.4 |
86.2 |
83.7 |
85.7 |
85.7 |
+1.7 (+2.02%)
|
2,522,720 |
| 1 Nov 2023 |
GBX |
86.1 |
87.1 |
83.4595 |
84 |
84 |
-2.1 (-2.44%)
|
1,654,782 |
| 31 Oct 2023 |
GBX |
87.6 |
89 |
86.1 |
86.1 |
86.1 |
-1.4 (-1.60%)
|
3,190,235 |
| 30 Oct 2023 |
GBX |
89 |
90 |
87.5 |
87.5 |
87.5 |
-2.4 (-2.67%)
|
1,407,395 |
| 27 Oct 2023 |
GBX |
88.6 |
90.3 |
88.6 |
89.9 |
89.9 |
+1.3 (+1.47%)
|
588,174 |
| 26 Oct 2023 |
GBX |
88.6 |
90.1 |
88.6 |
88.6 |
88.6 |
-0.1 (-0.11%)
|
1,051,172 |
| 25 Oct 2023 |
GBX |
89.4 |
90.2 |
88.6 |
88.7 |
88.7 |
-0.7 (-0.78%)
|
711,576 |
| 24 Oct 2023 |
GBX |
91.5 |
92.9 |
89.1 |
89.4 |
89.4 |
-2.1 (-2.30%)
|
2,094,523 |
| 23 Oct 2023 |
GBX |
92 |
92.9 |
91.403 |
91.5 |
91.5 |
-0.4 (-0.44%)
|
847,910 |
| 20 Oct 2023 |
GBX |
93 |
93.9 |
91.9 |
91.9 |
91.9 |
-1.1 (-1.18%)
|
1,919,731 |
| 19 Oct 2023 |
GBX |
93.2 |
94.4 |
93 |
93 |
93 |
0.0 (0.0%)
|
577,788 |
| 18 Oct 2023 |
GBX |
94 |
95.1 |
93 |
93 |
93 |
-1 (-1.06%)
|
831,576 |
| 17 Oct 2023 |
GBX |
95.3 |
95.9 |
94 |
94 |
94 |
-1.2 (-1.26%)
|
904,142 |
| 16 Oct 2023 |
GBX |
94.9 |
95.8 |
94.8 |
95.2 |
95.2 |
+0.4 (+0.42%)
|
734,891 |
| 13 Oct 2023 |
GBX |
95.2 |
95.9 |
94.8 |
94.8 |
94.8 |
-0.6 (-0.63%)
|
695,767 |
| 12 Oct 2023 |
GBX |
95.5 |
96.7 |
95.2 |
95.4 |
95.4 |
-0.4 (-0.42%)
|
1,126,905 |
| 11 Oct 2023 |
GBX |
96.8 |
97.3 |
95.702 |
95.8 |
95.8 |
-1 (-1.03%)
|
609,672 |
| 10 Oct 2023 |
GBX |
97.2 |
98.2 |
96.8 |
96.8 |
96.8 |
+0.1 (+0.10%)
|
1,984,718 |
| 9 Oct 2023 |
GBX |
98 |
98.6 |
96.7 |
96.7 |
96.7 |
-1.2 (-1.23%)
|
936,194 |
| 6 Oct 2023 |
GBX |
98 |
98.58 |
97.7132 |
97.9 |
97.9 |
-0.5 (-0.51%)
|
4,016,279 |
| 5 Oct 2023 |
GBX |
98.4 |
98.4 |
97.95 |
98.4 |
98.4 |
+0.4 (+0.41%)
|
621,307 |
| 4 Oct 2023 |
GBX |
99 |
99 |
97.8 |
98 |
98 |
-0.5 (-0.51%)
|
1,942,553 |
| 3 Oct 2023 |
GBX |
98.5 |
99 |
98.4 |
98.5 |
98.5 |
-0.1 (-0.10%)
|
715,588 |
| 2 Oct 2023 |
GBX |
98.5 |
99 |
98.5 |
98.6 |
98.6 |
-0.2 (-0.20%)
|
1,583,558 |
