| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2023 | GBX | 1.435 | 1.435 | 1.4206 | 1.435 | 1.435 | 0.0 (0.0%) | 265 |
| 3 Jan 2023 | GBX | 1.435 | 1.435 | 1.4319 | 1.435 | 1.435 | 0.0 (0.0%) | 85,584 |
| 30 Dec 2022 | GBX | 1.435 | 1.435 | 1.435 | 1.435 | 1.435 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | GBX | 1.435 | 1.435 | 1.432 | 1.435 | 1.435 | 0.0 (0.0%) | 482 |
| 28 Dec 2022 | GBX | 1.445 | 1.45 | 1.42 | 1.435 | 1.435 | 0.0 (0.0%) | 38,722 |
| 23 Dec 2022 | GBX | 1.435 | 1.435 | 1.435 | 1.435 | 1.435 | 0.0 (0.0%) | 422 |
| 22 Dec 2022 | GBX | 1.435 | 1.45 | 1.42 | 1.435 | 1.435 | 0.0 (0.0%) | 167 |
| 21 Dec 2022 | GBX | 1.435 | 1.45 | 1.42 | 1.435 | 1.435 | 0.0 (0.0%) | 34,805 |
| 20 Dec 2022 | GBX | 1.435 | 1.435 | 1.435 | 1.435 | 1.435 | 0.0 (0.0%) | 9,136 |
| 19 Dec 2022 | GBX | 1.435 | 1.435 | 1.42 | 1.435 | 1.435 | 0.0 (0.0%) | 68,834 |
| 16 Dec 2022 | GBX | 1.4289 | 1.435 | 1.4289 | 1.435 | 1.435 | +0.01 (+0.70%) | 102,662 |
| 15 Dec 2022 | GBX | 1.425 | 1.43 | 1.425 | 1.425 | 1.425 | 0.0 (0.0%) | 104,755 |
| 14 Dec 2022 | GBX | 1.425 | 1.425 | 1.401 | 1.425 | 1.425 | 0.0 (0.0%) | 16,924 |
| 13 Dec 2022 | GBX | 1.425 | 1.4319 | 1.425 | 1.425 | 1.425 | +0.05 (+3.64%) | 250,000 |
| 12 Dec 2022 | GBX | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
| 9 Dec 2022 | GBX | 1.34 | 1.375 | 1.33 | 1.375 | 1.375 | +0.035 (+2.61%) | 842,104 |
| 8 Dec 2022 | GBX | 1.34 | 1.35 | 1.3365 | 1.34 | 1.34 | 0.0 (0.0%) | 10,003 |
| 7 Dec 2022 | GBX | 1.335 | 1.34 | 1.323 | 1.34 | 1.34 | +0.005 (+0.37%) | 601,775 |
| 6 Dec 2022 | GBX | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | GBX | 1.335 | 1.335 | 1.3229 | 1.335 | 1.335 | 0.0 (0.0%) | 156,934 |
| 2 Dec 2022 | GBX | 1.335 | 1.335 | 1.32 | 1.335 | 1.335 | 0.0 (0.0%) | 101,299 |
| 1 Dec 2022 | GBX | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | GBX | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | GBX | 1.335 | 1.335 | 1.322 | 1.335 | 1.335 | 0.0 (0.0%) | 1,833 |
| 28 Nov 2022 | GBX | 1.335 | 1.335 | 1.32 | 1.335 | 1.335 | 0.0 (0.0%) | 1 |
| 25 Nov 2022 | GBX | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | 0.0 (0.0%) | 0 |
| 24 Nov 2022 | GBX | 1.335 | 1.335 | 1.321 | 1.335 | 1.335 | -0.01 (-0.74%) | 37,917 |
| 23 Nov 2022 | GBX | 1.345 | 1.345 | 1.3215 | 1.345 | 1.345 | 0.0 (0.0%) | 345 |
| 22 Nov 2022 | GBX | 1.345 | 1.37 | 1.32 | 1.345 | 1.345 | 0.0 (0.0%) | 1,492 |
| 21 Nov 2022 | GBX | 1.345 | 1.345 | 1.32 | 1.345 | 1.345 | 0.0 (0.0%) | 49,905 |
