| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2023 | GBX | 1.1 | 1.482 | 0.65 | 1.35 | 1.35 | +0.25 (+22.73%) | 448,515 |
| 27 Jun 2023 | GBX | 1.15 | 1.3 | 0.9 | 1.1 | 1.1 | -0.05 (-4.35%) | 1,122,024 |
| 26 Jun 2023 | GBX | 1.15 | 1.291 | 1.08 | 1.15 | 1.15 | 0.0 (0.0%) | 252,855 |
| 23 Jun 2023 | GBX | 1.15 | 1.15 | 1.07 | 1.15 | 1.15 | 0.0 (0.0%) | 1,143,337 |
| 22 Jun 2023 | GBX | 1.15 | 1.294 | 1.0245 | 1.15 | 1.15 | -0.05 (-4.17%) | 255,533 |
| 21 Jun 2023 | GBX | 1.25 | 1.4 | 0.95 | 1.2 | 1.2 | -0.05 (-4%) | 33,066,207 |
| 20 Jun 2023 | GBX | 1.25 | 1.25 | 1.165 | 1.25 | 1.25 | 0.0 (0.0%) | 318,987 |
| 19 Jun 2023 | GBX | 1.25 | 1.44 | 1.12 | 1.25 | 1.25 | 0.0 (0.0%) | 465,137 |
| 16 Jun 2023 | GBX | 1.25 | 1.4499 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,595,396 |
| 15 Jun 2023 | GBX | 1.25 | 1.4499 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 4,997,256 |
| 14 Jun 2023 | GBX | 1.25 | 1.5 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 5,181,198 |
| 13 Jun 2023 | GBX | 1.25 | 1.27 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 777,047 |
| 12 Jun 2023 | GBX | 1.27 | 1.27 | 1.23 | 1.25 | 1.25 | -0.075 (-5.66%) | 71,668 |
| 9 Jun 2023 | GBX | 1.325 | 1.325 | 1.2 | 1.325 | 1.325 | 0.0 (0.0%) | 2,857,135 |
| 8 Jun 2023 | GBX | 1.25 | 1.325 | 1.05 | 1.325 | 1.325 | +0.075 (+6%) | 1,600,976 |
| 7 Jun 2023 | GBX | 1.25 | 1.45 | 0.873 | 1.25 | 1.25 | 0.0 (0.0%) | 2,276,929 |
| 6 Jun 2023 | GBX | 1.25 | 1.25 | 1.21 | 1.25 | 1.25 | -0.2 (-13.79%) | 607,739 |
| 5 Jun 2023 | GBX | 1.3 | 1.54 | 1.1501 | 1.45 | 1.45 | +0.15 (+11.54%) | 1,221,423 |
| 2 Jun 2023 | GBX | 1.3 | 1.3 | 1.1875 | 1.3 | 1.3 | -0.1 (-7.14%) | 802,457 |
| 1 Jun 2023 | GBX | 1.4 | 1.495 | 1.4 | 1.4 | 1.4 | +0.025 (+1.82%) | 119,565 |
| 31 May 2023 | GBX | 1.325 | 1.397 | 1.2775 | 1.375 | 1.375 | +0.05 (+3.77%) | 150,005 |
| 30 May 2023 | GBX | 1.325 | 1.325 | 1.25 | 1.325 | 1.325 | 0.0 (0.0%) | 752,422 |
| 26 May 2023 | GBX | 1.325 | 1.4 | 1.23 | 1.325 | 1.325 | 0.0 (0.0%) | 1,050,000 |
| 25 May 2023 | GBX | 1.325 | 1.325 | 1.2949 | 1.325 | 1.325 | 0.0 (0.0%) | 38,153 |
| 24 May 2023 | GBX | 1.325 | 1.325 | 1.21 | 1.325 | 1.325 | -0.075 (-5.36%) | 711,017 |
| 23 May 2023 | GBX | 1.4 | 1.4 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 83,708 |
| 22 May 2023 | GBX | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 19 May 2023 | GBX | 1.4 | 1.4 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 1,981,752 |
| 18 May 2023 | GBX | 1.4 | 1.4 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 472,248 |
| 17 May 2023 | GBX | 1.4 | 1.4 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 500,000 |
