| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,278 | 1,278 | 1,237.6 | 1,263.35 | 1,263.35 | -0.7 (-0.06%) | 38,145 |
| 10 Apr 2024 | INR | 1,263.6 | 1,283 | 1,226.4 | 1,264.05 | 1,264.05 | +9.3 (+0.74%) | 18,627 |
| 9 Apr 2024 | INR | 1,233 | 1,265.85 | 1,225.05 | 1,254.75 | 1,254.75 | +22.85 (+1.85%) | 27,728 |
| 8 Apr 2024 | INR | 1,210 | 1,262.9 | 1,210 | 1,231.9 | 1,231.9 | +22.25 (+1.84%) | 31,484 |
| 5 Apr 2024 | INR | 1,206.85 | 1,217 | 1,191.75 | 1,209.65 | 1,209.65 | +12.75 (+1.07%) | 41,373 |
| 4 Apr 2024 | INR | 1,203.05 | 1,203.05 | 1,188.9 | 1,196.9 | 1,196.9 | +1.05 (+0.09%) | 8,761 |
| 3 Apr 2024 | INR | 1,183.6 | 1,204.95 | 1,183.6 | 1,195.85 | 1,195.85 | +3 (+0.25%) | 33,988 |
| 2 Apr 2024 | INR | 1,207 | 1,207 | 1,182.5 | 1,192.85 | 1,192.85 | +0.15 (+0.01%) | 15,205 |
| 1 Apr 2024 | INR | 1,207.3 | 1,240 | 1,180.05 | 1,192.7 | 1,192.7 | -3.8 (-0.32%) | 59,201 |
| 28 Mar 2024 | INR | 1,207.15 | 1,207.2 | 1,183.05 | 1,196.5 | 1,196.5 | -2.3 (-0.19%) | 27,506 |
| 27 Mar 2024 | INR | 1,187.1 | 1,222 | 1,181 | 1,198.8 | 1,198.8 | +13.35 (+1.13%) | 63,111 |
| 26 Mar 2024 | INR | 1,170 | 1,200.95 | 1,150.2 | 1,185.45 | 1,185.45 | +22.35 (+1.92%) | 64,974 |
| 22 Mar 2024 | INR | 1,154.05 | 1,178.8 | 1,149.85 | 1,163.1 | 1,163.1 | +9.35 (+0.81%) | 19,273 |
| 21 Mar 2024 | INR | 1,158 | 1,190 | 1,145.25 | 1,153.75 | 1,153.75 | -3.5 (-0.30%) | 21,491 |
| 20 Mar 2024 | INR | 1,174 | 1,180 | 1,105.2 | 1,157.25 | 1,157.25 | -3.35 (-0.29%) | 72,955 |
| 19 Mar 2024 | INR | 1,135 | 1,174 | 1,115.05 | 1,160.6 | 1,160.6 | +32.25 (+2.86%) | 20,054 |
| 18 Mar 2024 | INR | 1,114.8 | 1,144 | 1,101.15 | 1,128.35 | 1,128.35 | +13.55 (+1.22%) | 105,352 |
| 15 Mar 2024 | INR | 1,129.95 | 1,140 | 1,100 | 1,114.8 | 1,114.8 | -21.95 (-1.93%) | 21,608 |
| 14 Mar 2024 | INR | 1,156.2 | 1,188.9 | 1,082.05 | 1,136.75 | 1,136.75 | -3 (-0.26%) | 72,558 |
| 13 Mar 2024 | INR | 1,220.7 | 1,249.9 | 1,110 | 1,139.75 | 1,139.75 | -80.95 (-6.63%) | 94,674 |
| 12 Mar 2024 | INR | 1,276.4 | 1,290 | 1,210 | 1,220.7 | 1,220.7 | -41.2 (-3.26%) | 33,694 |
| 11 Mar 2024 | INR | 1,286.05 | 1,291.25 | 1,225 | 1,261.9 | 1,261.9 | -24.15 (-1.88%) | 38,199 |
| 7 Mar 2024 | INR | 1,294 | 1,314.9 | 1,266.35 | 1,286.05 | 1,286.05 | +31 (+2.47%) | 38,543 |
| 6 Mar 2024 | INR | 1,280.2 | 1,295.05 | 1,245.85 | 1,255.05 | 1,255.05 | -25.35 (-1.98%) | 11,775 |
| 5 Mar 2024 | INR | 1,303 | 1,324.95 | 1,264.45 | 1,280.4 | 1,280.4 | -3.9 (-0.30%) | 58,278 |
| 4 Mar 2024 | INR | 1,360 | 1,360 | 1,271.2 | 1,284.3 | 1,284.3 | -26.45 (-2.02%) | 29,223 |
| 1 Mar 2024 | INR | 1,365.1 | 1,369.75 | 1,301.35 | 1,310.75 | 1,310.75 | -71 (-5.14%) | 67,226 |
| 29 Feb 2024 | INR | 1,432 | 1,488.8 | 1,330.2 | 1,381.75 | 1,381.75 | -85.3 (-5.81%) | 253,483 |
| 28 Feb 2024 | INR | 1,488.6 | 1,535 | 1,386.95 | 1,467.05 | 1,467.05 | -21.55 (-1.45%) | 54,972 |
| 27 Feb 2024 | INR | 1,450 | 1,524.95 | 1,445 | 1,488.6 | 1,488.6 | +23.3 (+1.59%) | 37,638 |
