| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,112.4 | 1,120 | 1,082.75 | 1,112.45 | 1,112.45 | +8.25 (+0.75%) | 102,744 |
| 29 Nov 2023 | INR | 1,051.55 | 1,110 | 1,051.55 | 1,104.2 | 1,104.2 | +41.45 (+3.90%) | 102,699 |
| 28 Nov 2023 | INR | 1,075 | 1,075 | 1,050.5 | 1,062.75 | 1,062.75 | +7.65 (+0.73%) | 35,489 |
| 24 Nov 2023 | INR | 1,076.7 | 1,076.7 | 1,048.65 | 1,055.1 | 1,055.1 | -9.6 (-0.90%) | 44,040 |
| 23 Nov 2023 | INR | 1,015.85 | 1,078.55 | 1,013.6 | 1,064.7 | 1,064.7 | +47.8 (+4.70%) | 140,149 |
| 22 Nov 2023 | INR | 1,007 | 1,024.2 | 1,002 | 1,016.9 | 1,016.9 | +9.9 (+0.98%) | 34,347 |
| 21 Nov 2023 | INR | 1,007 | 1,043.7 | 1,000.05 | 1,007 | 1,007 | +6.5 (+0.65%) | 79,852 |
| 20 Nov 2023 | INR | 1,007.75 | 1,007.75 | 993.15 | 1,000.5 | 1,000.5 | +1.1 (+0.11%) | 143,412 |
| 17 Nov 2023 | INR | 1,005 | 1,005 | 994.05 | 999.4 | 999.4 | +1.15 (+0.12%) | 27,587 |
| 16 Nov 2023 | INR | 1,008.45 | 1,017.25 | 996 | 998.25 | 998.25 | -9.4 (-0.93%) | 31,099 |
| 15 Nov 2023 | INR | 1,004.8 | 1,019.15 | 996 | 1,007.65 | 1,007.65 | +10.5 (+1.05%) | 57,395 |
| 13 Nov 2023 | INR | 1,035.6 | 1,038 | 992.5 | 997.15 | 997.15 | -31.7 (-3.08%) | 74,152 |
| 10 Nov 2023 | INR | 1,006.1 | 1,038.7 | 1,006.1 | 1,028.85 | 1,028.85 | +11.05 (+1.09%) | 71,006 |
| 9 Nov 2023 | INR | 1,015 | 1,028.7 | 1,002.7 | 1,017.8 | 1,017.8 | +10.4 (+1.03%) | 51,102 |
| 8 Nov 2023 | INR | 1,020.05 | 1,033.55 | 1,003 | 1,007.4 | 1,007.4 | -16.25 (-1.59%) | 47,257 |
| 7 Nov 2023 | INR | 994.4 | 1,040 | 994.4 | 1,023.65 | 1,023.65 | +20.25 (+2.02%) | 77,310 |
| 6 Nov 2023 | INR | 1,018.05 | 1,026.05 | 1,000 | 1,003.4 | 1,003.4 | -14.7 (-1.44%) | 54,363 |
| 3 Nov 2023 | INR | 1,021.95 | 1,024.95 | 1,005 | 1,018.1 | 1,018.1 | +7.5 (+0.74%) | 33,299 |
| 2 Nov 2023 | INR | 1,013 | 1,014.8 | 992.55 | 1,010.6 | 1,010.6 | +23.45 (+2.38%) | 74,090 |
| 1 Nov 2023 | INR | 1,033.15 | 1,041.25 | 976.9 | 987.15 | 987.15 | -46 (-4.45%) | 110,080 |
| 31 Oct 2023 | INR | 1,010 | 1,049.7 | 1,010 | 1,033.15 | 1,033.15 | +10.3 (+1.01%) | 43,961 |
| 30 Oct 2023 | INR | 1,040.95 | 1,040.95 | 1,019 | 1,022.85 | 1,022.85 | -6.8 (-0.66%) | 25,194 |
| 27 Oct 2023 | INR | 1,022 | 1,048.95 | 1,013.15 | 1,029.65 | 1,029.65 | +17.4 (+1.72%) | 39,186 |
| 26 Oct 2023 | INR | 1,021.6 | 1,033.8 | 1,001 | 1,012.25 | 1,012.25 | -9.35 (-0.92%) | 53,385 |
| 25 Oct 2023 | INR | 1,014.9 | 1,031.45 | 1,006.55 | 1,021.6 | 1,021.6 | +17.25 (+1.72%) | 343,573 |
| 23 Oct 2023 | INR | 1,030 | 1,041.2 | 995.4 | 1,004.35 | 1,004.35 | -29.75 (-2.88%) | 124,536 |
| 20 Oct 2023 | INR | 1,045.6 | 1,060 | 1,025 | 1,034.1 | 1,034.1 | -20.3 (-1.93%) | 32,483 |
| 19 Oct 2023 | INR | 1,045.55 | 1,059 | 1,040.05 | 1,054.4 | 1,054.4 | +7.15 (+0.68%) | 72,324 |
| 18 Oct 2023 | INR | 1,044.65 | 1,068 | 1,044.65 | 1,047.25 | 1,047.25 | +1.6 (+0.15%) | 301,348 |
| 17 Oct 2023 | INR | 1,059 | 1,059.5 | 1,044.7 | 1,045.65 | 1,045.65 | -6.4 (-0.61%) | 36,254 |
