| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,059 | 1,070.85 | 1,046.5 | 1,052.05 | 1,052.05 | -6.95 (-0.66%) | 41,479 |
| 13 Oct 2023 | INR | 1,076.9 | 1,076.9 | 1,049 | 1,059 | 1,059 | -14.55 (-1.36%) | 139,060 |
| 12 Oct 2023 | INR | 1,055.95 | 1,082 | 1,054.9 | 1,073.55 | 1,073.55 | +17.6 (+1.67%) | 54,870 |
| 11 Oct 2023 | INR | 1,079.95 | 1,089 | 1,051.25 | 1,055.95 | 1,055.95 | -15.05 (-1.41%) | 54,819 |
| 10 Oct 2023 | INR | 1,089.75 | 1,098.8 | 1,056 | 1,071 | 1,071 | -11.1 (-1.03%) | 66,397 |
| 9 Oct 2023 | INR | 1,140 | 1,140 | 1,062.1 | 1,082.1 | 1,082.1 | -72.15 (-6.25%) | 198,187 |
| 6 Oct 2023 | INR | 1,127 | 1,165.05 | 1,122.9 | 1,154.25 | 1,154.25 | +29.55 (+2.63%) | 134,120 |
| 5 Oct 2023 | INR | 1,110 | 1,138.6 | 1,110 | 1,124.7 | 1,124.7 | +14.05 (+1.27%) | 117,981 |
| 4 Oct 2023 | INR | 1,086 | 1,120 | 1,086 | 1,110.65 | 1,110.65 | +24.85 (+2.29%) | 255,981 |
| 3 Oct 2023 | INR | 1,077.95 | 1,097.45 | 1,054.35 | 1,085.8 | 1,085.8 | +9.75 (+0.91%) | 251,254 |
| 29 Sep 2023 | INR | 1,120 | 1,144 | 1,070.05 | 1,076.05 | 1,076.05 | -24.85 (-2.26%) | 241,694 |
| 28 Sep 2023 | INR | 1,092.95 | 1,123.6 | 1,087.05 | 1,100.9 | 1,100.9 | +8.65 (+0.79%) | 206,452 |
| 27 Sep 2023 | INR | 1,100.65 | 1,107.95 | 1,070.2 | 1,092.25 | 1,092.25 | -8.65 (-0.79%) | 248,053 |
| 26 Sep 2023 | INR | 1,080 | 1,111.9 | 1,079.05 | 1,100.9 | 1,100.9 | +22.9 (+2.12%) | 280,826 |
| 25 Sep 2023 | INR | 1,065 | 1,120 | 1,049.8 | 1,078 | 1,078 | +14.2 (+1.33%) | 776,662 |
| 22 Sep 2023 | INR | 1,055 | 1,068.85 | 1,047.95 | 1,063.8 | 1,063.8 | +11.45 (+1.09%) | 458,605 |
| 21 Sep 2023 | INR | 1,049.95 | 1,078.95 | 1,032.3 | 1,052.35 | 1,052.35 | -9.4 (-0.89%) | 652,460 |
| 20 Sep 2023 | INR | 1,045 | 1,088.7 | 1,030.1 | 1,061.75 | 1,061.75 | -14 (-1.30%) | 1,484,025 |
| 18 Sep 2023 | INR | 973 | 1,108.95 | 970 | 1,075.75 | 1,075.75 | 0.0 (0.0%) | 12,824,837 |
